| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | +0.06% | +0.01 | 171 | 1.75K | 0.00% | 249.56M | +0.01% | +0.35% | +0.65% | +2.87% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.26 | +0.06% | +0.02 | 7K | 164.80K | 0.40% | 55.57M | -0.55% | -1.96% | -2.92% | -2.73% |
General Dynamics CorpUS GD | 356.11 | +0.06% | +0.21 | 462.93K | 165.43M | 0.96% | 96.19B | -0.91% | -10.02% | -1.85% | +5.78% |
INDIGO ACQUISITION CORPUS INAC | 10.35 | +0.06% | +0.01 | 10.02K | 103.68K | 0.00% | 152.71M | +0.39% | 0.00% | +1.02% | +2.99% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.69 | +0.06% | +0.01 | 20.17K | 377.58K | 1.34% | 6.17M | -1.31% | -3.58% | -2.14% | -7.79% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.32 | +0.06% | +0.01 | 49.86K | 1.26M | 0.10% | 669.71M | -0.04% | -0.22% | -0.18% | -0.28% |
Theravance BiopharmaUS TBPH | 17.02 | +0.06% | +0.01 | 106.01K | 1.80M | 0.21% | 882.12M | -0.35% | +0.29% | +1.86% | -9.03% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.50 | +0.06% | +0.03 | 3K | 130.65K | 0.27% | 445.47M | -0.21% | +0.11% | +2.47% | +7.92% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.86 | +0.06% | +0.02 | 165.11K | 4.27M | 0.07% | 139.64M | +0.10% | +0.51% | -1.52% | +0.24% |
Meta AI Lab Ecosystem ETFUS MTAW | 25.30 | +0.06% | +0.01 | 133 | 3.27K | 0.00% | 2.02M | +0.52% | +0.05% | 0.00% | -1.06% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.22 | +0.06% | +0.03 | 5K | 284.79K | 0.52% | 44.39M | +0.04% | -0.97% | +0.64% | -0.58% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.65 | +0.06% | +0.04 | 9K | 696.90K | 0.24% | 51.56M | -0.85% | -1.74% | -2.07% | -1.88% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.81 | +0.06% | +0.03 | 1.19M | 52.21M | 0.25% | 2.99B | -0.93% | -2.84% | -3.80% | -4.16% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.45 | +0.06% | +0.06 | 668.57K | 64.45M | 0.34% | 3.34B | -0.86% | -2.73% | -3.55% | -3.81% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 44.11 | +0.06% | +0.03 | 242.97K | 10.69M | 0.78% | 3.39B | -2.57% | -3.04% | -1.75% | -3.78% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.84 | +0.06% | +0.03 | 20.12K | 1.00M | 0.46% | 208.32M | +0.27% | +0.14% | +0.01% | -0.56% |
Northern Oil & GasUS NOG | 26.60 | +0.06% | +0.02 | 864.29K | 23.25M | 2.48% | 2.83B | +2.60% | +8.55% | +37.58% | +23.87% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.82 | +0.06% | +0.03 | 3.28M | 147.06M | 0.41% | 43.44B | -0.95% | -1.46% | -2.55% | -3.71% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.46 | +0.06% | +0.00 | 6K | 54.06K | 1.18% | 4.57M | -2.08% | -7.10% | -28.79% | -55.78% |
EquipmentShare.comUS EQPT | 18.03 | +0.06% | +0.01 | 1.14M | 20.84M | 6.47% | 4.55B | -7.77% | -12.60% | -22.82% | -26.41% |