| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.33 | +0.05% | +0.01 | 21.24K | 410.18K | 0.31% | 118.11M | -1.33% | -1.18% | -1.98% | -3.83% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.74 | +0.05% | +0.02 | 615.84K | 17.70M | 0.14% | 7.45B | -0.40% | -0.81% | -0.67% | -1.86% |
Boyd GamingUS BYD | 77.04 | +0.05% | +0.04 | 262.97K | 20.22M | 1.13% | 5.60B | -1.26% | -8.43% | -8.15% | -9.62% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.93 | +0.05% | +0.01 | 154.02K | 3.07M | 0.38% | 1.55B | -0.97% | -2.04% | -2.64% | -4.55% |
COLUMBIA CORE BOND ETFUS CRUX | 29.04 | +0.05% | +0.02 | 292.24K | 8.48M | 0.31% | 2.16B | -1.02% | -1.54% | -2.86% | -3.57% |
Global X AgTech & Food Innovation ETFUS KROP | 37.78 | +0.05% | +0.02 | 6K | 223.94K | 0.56% | 15.61M | -3.78% | +7.91% | +10.42% | +24.53% |
JPMorgan Municipal ETFUS JMUB | 48.72 | +0.05% | +0.03 | 1.41M | 68.70M | 0.34% | 8.44B | -0.54% | -2.42% | -3.25% | -3.53% |
ArrowUS AROW | 39.17 | +0.05% | +0.02 | 30.64K | 1.20M | 1.63% | 725.57M | -1.01% | -0.20% | +1.77% | +24.75% |
Federal Agricultural MortgageUS AGM | 225.63 | +0.05% | +0.12 | 93.01K | 20.95M | 1.28% | 2.45B | -0.95% | -3.04% | +23.15% | +28.51% |
Live Oak BancsharesUS LOB | 39.27 | +0.05% | +0.02 | 95.79K | 3.76M | 1.69% | 1.82B | -0.86% | -9.24% | +3.37% | +14.32% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.05% | +0.01 | 59.17K | 583.96K | 0.10% | 142.37M | +0.05% | 0.00% | 0.00% | +0.05% |
JPMorgan Flexible Debt ETFUS JFLX | 49.36 | +0.05% | +0.03 | 99.36K | 4.90M | 0.24% | 1.56B | -0.73% | -1.19% | -1.69% | -1.72% |
ABM Industries IncUS ABM | 49.46 | +0.05% | +0.03 | 270.72K | 13.29M | 2.81% | 2.90B | +5.11% | +2.75% | +13.74% | +16.91% |
Horizon BancorpUS HBNC | 19.79 | +0.05% | +0.01 | 326.04K | 6.46M | 1.47% | 1.01B | -0.60% | -3.79% | +2.81% | +16.69% |
Caesars EntertainmentUS CZR | 29.69 | +0.05% | +0.02 | 1.43M | 42.60M | 0.25% | 6.06B | +0.02% | -0.22% | +1.63% | +26.91% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.80 | +0.05% | +0.05 | 25.57K | 2.52M | 0.84% | 1.65B | -1.76% | -4.48% | -1.76% | -3.29% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.71 | +0.05% | +0.02 | 12.45M | 369.73M | 0.17% | 11.11B | -0.35% | -0.78% | -0.69% | -1.64% |
Fidelity Short Term Bond ETFUS FSTB | 19.87 | +0.05% | +0.01 | 12.35K | 245.32K | 0.25% | 177.84M | -0.35% | -0.85% | 0.00% | -0.60% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.22 | +0.05% | +0.02 | 15.98K | 481.53K | 0.40% | 97.46M | -0.56% | -0.72% | +0.72% | +3.96% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | +0.05% | +0.01 | 683 | 6.84K | 0.00% | 86.79M | +0.30% | +0.40% | 0.00% | +0.80% |