| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquipmentShare.comUS EQPT | 18.03 | +0.06% | +0.01 | 1.14M | 20.83M | 6.47% | 4.55B | -7.77% | -12.60% | -22.82% | -26.41% |
Global Net LeaseUS GNL | 9.06 | +0.06% | +0.01 | 954.59K | 8.62M | 1.33% | 2.09B | -0.71% | +3.37% | -0.71% | +5.29% |
Bitwise Ethereum ETFUS ETHW | 18.17 | +0.06% | +0.01 | 525.19K | 9.44M | 1.87% | 284.72M | +3.47% | +35.19% | +46.65% | -14.57% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.82 | +0.05% | +0.03 | 2K | 120.57K | 0.11% | 545.00M | -0.48% | -0.71% | +3.37% | +15.80% |
Volatility Shares 2x Ether ETFUS ETHU | 27.73 | +0.05% | +0.02 | 5.50M | 149.16M | 3.97% | 1.25B | +6.76% | +76.59% | +98.75% | -49.31% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.11 | +0.05% | +0.05 | 4K | 336.41K | 0.07% | 53.26M | -0.99% | -1.78% | -2.28% | -4.25% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.07 | +0.05% | +0.02 | 5K | 211.74K | 0.22% | 136.61M | -0.72% | -1.27% | -1.40% | -2.76% |
First Trust New York Municipal High Income ETFUS FMNY | 25.55 | +0.05% | +0.01 | 19.64K | 502.33K | 0.39% | 37.05M | -1.01% | -3.28% | -4.70% | -4.28% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.78 | +0.05% | +0.03 | 49.64K | 2.32M | 0.15% | 750.74M | +0.05% | -0.15% | -0.20% | -0.76% |
AB International Low Volatility Equity ETFUS ILOW | 46.89 | +0.05% | +0.03 | 11.69K | 546.77K | 0.66% | 1.86B | -1.27% | -1.13% | +3.77% | +10.08% |
Hafnia Ltd.US HAFN | 9.39 | +0.05% | +0.01 | 1.41M | 13.11M | 1.76% | 4.67B | +1.79% | +21.25% | +31.44% | +76.08% |
Dimensional National Municipal Bond ETFUS DFNM | 46.96 | +0.05% | +0.03 | 156.19K | 7.33M | 0.15% | 2.26B | -0.62% | -1.87% | -2.76% | -2.52% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 117.22 | +0.05% | +0.06 | 2K | 256.28K | 0.00% | 139.49M | -0.60% | -2.29% | +2.29% | +5.39% |
Global Business Travel Group, Inc.US GBTG | 9.47 | +0.05% | +0.01 | 275.13K | 2.60M | 0.21% | 4.96B | -0.16% | +0.05% | +1.12% | +23.73% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.34 | +0.05% | +0.03 | 289.30K | 13.69M | 0.15% | 3.49B | -0.45% | -0.83% | -1.16% | -1.36% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.26 | +0.05% | +0.01 | 180 | 5.08K | 0.00% | 35.32M | -0.16% | +0.02% | +1.41% | +4.70% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.33 | +0.05% | +0.01 | 21.24K | 410.18K | 0.31% | 118.11M | -1.33% | -1.18% | -1.98% | -3.83% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.74 | +0.05% | +0.02 | 615.84K | 17.70M | 0.14% | 7.45B | -0.40% | -0.81% | -0.67% | -1.86% |
iShares Ethereum Trust ETFUS ETHA | 19.17 | +0.05% | +0.01 | 28.64M | 543.78M | 2.01% | 8.97B | +3.51% | +35.19% | +46.67% | -14.53% |
Boyd GamingUS BYD | 77.04 | +0.05% | +0.04 | 263.25K | 20.24M | 1.13% | 5.60B | -1.26% | -8.43% | -8.15% | -9.62% |