| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MetroCity Bankshares IncUS MCBS | 35.51 | +0.03% | +0.01 | 33.32K | 1.18M | 1.38% | 1.02B | -0.78% | -2.01% | +4.97% | +33.80% |
DTE Energy CoUS DTB | 15.70 | +0.03% | +0.00 | 24.72K | 387.95K | 2.80% | 144.47M | -0.11% | -2.82% | -7.90% | -7.90% |
AB HIGH YIELD ETFUS HYFI | 36.63 | +0.03% | +0.01 | 22.86K | 836.58K | 0.26% | 335.68M | -0.66% | -1.57% | -1.59% | -2.53% |
F.N.B. CorpUS FNB | 18.32 | +0.03% | +0.01 | 2.90M | 53.11M | 1.39% | 6.48B | -1.90% | -5.98% | +1.19% | +7.11% |
Motley Fool Small-Cap Growth ETFUS TMFS | 34.63 | +0.03% | +0.01 | 4K | 138.68K | 0.64% | 55.41M | -1.56% | -7.41% | +1.49% | -0.55% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.17 | +0.03% | +0.02 | 26.68K | 2.01M | 0.09% | 1.55B | -0.01% | -0.13% | -0.15% | -0.27% |
Micro Strategy Perpetual A PreferredUS STRD | 75.70 | +0.03% | +0.02 | 114.14K | 8.65M | 1.04% | 1.06B | -0.26% | +11.60% | +14.94% | +0.15% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.03% | +0.01 | 84.49K | 4.15M | 0.06% | 866.92M | -0.11% | -0.35% | -0.24% | -0.73% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.16 | +0.03% | +0.01 | 14.44K | 783.87K | 0.73% | 316.84M | -0.19% | -0.99% | +4.70% | +14.05% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.35 | +0.03% | +0.01 | 25.41K | 644.38K | 0.50% | 86.62M | +0.12% | +0.40% | +14.15% | +37.93% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.37 | +0.03% | +0.01 | 18.31K | 354.94K | 0.50% | 14.53M | -1.37% | -2.10% | -3.80% | -3.34% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.96 | +0.03% | +0.05 | 15.76K | 3.05M | 0.79% | 1.37B | -2.13% | -3.39% | +2.56% | +21.28% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.03% | +0.01 | 449.53K | 8.82M | 0.05% | 4.58B | -0.05% | -0.20% | -0.20% | -0.63% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.62 | +0.03% | +0.03 | 25.60K | 2.52M | 0.08% | 220.91M | -0.02% | -0.35% | -0.09% | +0.05% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.85 | +0.03% | +0.01 | 3K | 110.21K | 0.01% | 15.94M | -3.37% | +12.29% | +2.19% | +9.30% |
Simplify Government Money Market ETFUS SBIL | 100.19 | +0.03% | +0.03 | 51.49K | 5.16M | 0.01% | 4.78B | +0.05% | -0.04% | -0.06% | +0.09% |
pgim total return bond etfUS PTRB | 40.29 | +0.02% | +0.01 | 129.23K | 5.20M | 0.47% | 1.14B | -1.03% | -1.62% | -2.82% | -4.16% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.42 | +0.02% | +0.01 | 83.89K | 1.71M | 0.40% | 1.07B | -1.02% | -1.87% | -3.04% | -4.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.25 | +0.02% | +0.01 | 2K | 81.07K | 0.20% | 73.46M | +0.01% | +0.39% | +2.31% | +6.64% |
Overlay Shares Core Bond ETFUS OVB | 19.83 | +0.02% | +0.00 | 10.54K | 208.76K | 0.63% | 46.89M | -1.17% | -2.15% | -3.01% | -3.38% |