| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.32 | +0.02% | +0.01 | 985.95K | 21.02M | 0.26% | 3.27B | -0.72% | -1.46% | -1.82% | -3.42% |
National BanksharesUS NKSH | 42.85 | +0.02% | +0.01 | 26.05K | 1.12M | 1.56% | 272.78M | +1.85% | +1.04% | +22.43% | +27.80% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.46 | +0.02% | +0.01 | 2K | 46.86K | 0.08% | 87.97M | -0.79% | -1.02% | -2.08% | -3.44% |
Capital Group Core Plus Income ETFUS CGCP | 21.66 | +0.02% | +0.01 | 5.35M | 115.77M | 0.46% | 8.52B | -1.03% | -1.75% | -2.85% | -4.35% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.83 | +0.02% | +0.01 | 13.72K | 600.71K | 0.41% | 513.91M | -0.39% | -0.42% | +2.48% | +6.14% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.11 | +0.02% | +0.01 | 29.37K | 649.46K | 0.18% | 268.60M | -0.94% | -1.40% | -2.73% | -4.04% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.48 | +0.02% | +0.01 | 29.66K | 1.32M | 0.40% | 1.04B | -0.98% | -1.51% | -2.85% | -4.18% |
Fidelity Total Bond ETFUS FBND | 44.25 | +0.02% | +0.01 | 2.82M | 124.96M | 0.47% | 28.13B | -1.03% | -1.56% | -2.70% | -3.89% |
Viper Energy Partners LPUS VNOM | 44.72 | +0.02% | +0.01 | 1.18M | 53.45M | 2.47% | 16.06B | +0.74% | +5.75% | +3.14% | +15.76% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.29 | +0.02% | +0.01 | 44.69K | 1.98M | 0.45% | 965.52M | -0.85% | -1.45% | -3.21% | -4.24% |
First Trust Senior Loan ETFUS FTSL | 44.96 | +0.02% | +0.01 | 302.28K | 13.58M | 0.28% | 2.44B | -0.02% | -0.02% | +0.05% | -2.01% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.36 | +0.02% | +0.01 | 223.69K | 10.15M | 0.41% | 2.66B | -1.40% | -1.68% | -2.75% | -4.21% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.16 | +0.02% | +0.00 | 3K | 52.62K | 0.26% | 23.50M | +0.01% | -0.48% | +5.65% | +18.31% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.03 | +0.02% | +0.01 | 196.15K | 4.52M | 0.28% | 1.04B | -1.03% | -1.33% | -2.60% | -3.92% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.56 | +0.02% | +0.01 | 157.60K | 3.87M | 0.20% | 1.29B | -0.67% | -1.27% | -1.36% | -2.71% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.26 | +0.02% | +0.01 | 22.65K | 1.07M | 0.38% | 342.16M | -1.04% | -1.93% | -2.38% | -4.48% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.68 | +0.02% | +0.01 | 8K | 188.55K | 0.19% | 28.41M | -0.92% | -3.13% | -3.80% | -3.29% |
J and Friends Holdings LimitedUS JF | 0.9512 | +0.02% | +0.0002 | 20.73K | 19.72K | 3.40% | 17.45M | +0.97% | +0.12% | -10.26% | +4.52% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.11 | +0.02% | +0.01 | 43.44K | 1.05M | 0.50% | 138.60M | -1.17% | -1.93% | -3.77% | -3.27% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | +0.02% | +0.01 | 13.50K | 325.82K | 0.23% | 48.24M | -0.78% | -1.47% | -1.85% | -3.56% |