| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.02% | +0.01 | 464.15K | 11.23M | 0.04% | 3.22B | +0.10% | -0.02% | -0.02% | -0.14% |
AB California Intermediate Municipal ETFUS CAM | 24.48 | +0.02% | +0.01 | 123.56K | 3.03M | 0.20% | 1.19B | -0.63% | -1.75% | -2.31% | -2.47% |
Pacific Mercantile BancorpUS PNBK | 0.9802 | +0.02% | +0.0002 | 66.32K | 64.98K | 2.48% | 116.39M | -11.69% | -10.89% | -9.24% | -46.14% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.07 | +0.02% | +0.00 | 9K | 225.59K | 0.22% | 66.19M | -1.25% | -3.26% | -4.14% | -3.70% |
PeakShares Sector Rotation ETFUS PSTR | 31.82 | +0.02% | +0.01 | 829 | 26.44K | 0.31% | 66.81M | -0.96% | -1.18% | +3.65% | +10.12% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.89 | +0.02% | +0.01 | 122.87K | 3.06M | 0.40% | 1.17B | -1.05% | -1.83% | -2.95% | -4.80% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.01 | +0.02% | +0.01 | 1K | 27.77K | 0.12% | 30.01M | -0.04% | -0.56% | -0.79% | -1.18% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.04 | +0.02% | +0.01 | 20.12M | 504.44M | 0.56% | 3.01B | -1.01% | -1.44% | -2.76% | -3.97% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.05 | +0.02% | +0.01 | 104.51K | 2.62M | 0.20% | 484.62M | -0.52% | -0.97% | -1.20% | -1.51% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.11 | +0.02% | +0.01 | 167.56K | 8.40M | 0.46% | 3.08B | -0.24% | +0.04% | -0.18% | +2.57% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.07 | +0.02% | +0.01 | 457 | 11.46K | 0.06% | 35.09M | +0.20% | +0.12% | -0.06% | +0.30% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.19 | +0.02% | +0.01 | 16.11K | 808.70K | 0.15% | 173.14M | -0.61% | -1.18% | -1.31% | -2.52% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.24 | +0.02% | +0.01 | 9K | 444.28K | 0.06% | 22.61M | +0.03% | +0.46% | -0.52% | +0.62% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.36 | +0.02% | +0.01 | 165.83K | 8.35M | 0.19% | 1.50B | -0.49% | -1.02% | -1.04% | -2.12% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.96 | +0.02% | +0.02 | 15.62K | 1.58M | 0.02% | 286.73M | +0.12% | +0.38% | +1.17% | +2.00% |
Janus Henderson AAA CLO ETFUS JAAA | 50.63 | +0.02% | +0.01 | 7.19M | 364.03M | 0.06% | 30.92B | +0.10% | +0.06% | +0.04% | +0.10% |
First Trust High Income Strategic Focus ETFUS HISF | 43.32 | +0.02% | +0.01 | 3K | 110.41K | 0.27% | 99.63M | -0.96% | -1.49% | -2.41% | -4.26% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | +0.02% | +0.01 | 78.98K | 3.91M | 0.04% | 587.28M | -0.03% | -0.21% | -0.26% | -0.37% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.02% | +0.01 | 13.57K | 347.90K | 0.16% | 545.92M | +0.08% | +0.08% | -0.03% | -0.03% |
iShares AAA CLO Active ETFUS CLOA | 51.88 | +0.02% | +0.01 | 303.64K | 15.75M | 0.07% | 2.28B | +0.04% | +0.03% | +0.03% | +0.26% |