| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAQUARIE BANKAU MBLPD.AU | 102.230 | +0.27% | +0.280 | 4,564 | 46.68萬 | 0.21% | 6.69億 | -0.01% | -1.24% | -1.04% | -1.00% |
CREDITCORP MINI LAU CCPKOA.AU | 4.890 | -0.20% | -0.010 | 914 | 4,467 | 0.20% | 0 | -0.20% | +19.27% | +16.71% | -42.06% |
Judo Capital Holdings LimitedAU JDOPA.AU | 107.000 | -0.75% | -0.810 | 677 | 7.25萬 | 0.20% | 1,199.54億 | -1.83% | -3.17% | -6.14% | -4.69% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.840 | +0.10% | +0.010 | 24 | 236 | 0.20% | 1.86億 | -0.20% | -0.17% | +0.48% | +2.54% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.790 | +0.04% | +0.010 | 6,229 | 15.44萬 | 0.20% | 1.01億 | 0.00% | -0.01% | +1.82% | +3.13% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.780 | +0.13% | +0.060 | 4.59萬 | 205.41萬 | 0.20% | 38.33億 | -0.67% | -1.34% | -1.19% | +0.32% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.960 | +0.28% | +0.070 | 4,507 | 11.25萬 | 0.20% | 5,116.35萬 | -0.68% | -1.03% | -1.12% | +0.76% |
Macquarie Group LtdAU MQGPF.AU | 104.550 | -0.17% | -0.180 | 6,581 | 68.83萬 | 0.20% | 401.09億 | -0.83% | -2.13% | -1.56% | -1.63% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.460 | +0.68% | +0.340 | 6,113 | 30.87萬 | 0.20% | 3.02億 | -1.41% | -3.31% | +3.59% | +11.56% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.500 | +0.59% | +0.265 | 23 | 1,048 | 0.20% | 876.79萬 | -0.57% | -1.37% | +3.58% | +3.08% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.290 | +0.28% | +0.070 | 1,992 | 5.03萬 | 0.20% | 1.49億 | +0.24% | +0.32% | +1.81% | +2.45% |
VE AQTY ETF UNITSAU AQTY.AU | 20.300 | +0.45% | +0.090 | 4,000 | 8.11萬 | 0.20% | 3,520.22萬 | -1.31% | -0.64% | +1.10% | -2.86% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.240 | -0.32% | -0.080 | 288 | 7,271 | 0.20% | 1.08億 | -1.06% | -1.02% | -1.21% | -0.32% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.860 | +0.21% | +0.100 | 1.04萬 | 48.81萬 | 0.19% | 1.06億 | +0.82% | -0.21% | -1.26% | -4.03% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.570 | -0.09% | -0.010 | 1.06萬 | 11.22萬 | 0.19% | 1.03億 | -0.19% | -0.09% | +0.59% | +2.60% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.780 | +0.13% | +0.050 | 1.42萬 | 56.36萬 | 0.19% | 10.28億 | -1.12% | -1.66% | -2.21% | -0.11% |
MAQUARIE BANKAU MBLPC.AU | 100.510 | -0.14% | -0.140 | 5,344 | 53.73萬 | 0.19% | 6.44億 | -0.09% | -1.46% | -0.83% | -2.42% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.839 | +0.18% | +0.179 | 1,826 | 18.40萬 | 0.19% | 386.85億 | -0.38% | -1.62% | -1.20% | -1.36% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.070 | +0.06% | +0.070 | 697 | 7.53萬 | 0.19% | 249.46億 | +0.17% | -0.63% | +1.09% | +4.07% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.970 | -0.06% | -0.030 | 6.01萬 | 294.21萬 | 0.18% | 7.56億 | -0.57% | -0.91% | -1.21% | -0.93% |