| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.820 | +0.13% | +0.060 | 1.03萬 | 48.27萬 | 0.19% | 1.06億 | +0.73% | -0.30% | -1.35% | -4.11% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.570 | -0.09% | -0.010 | 1.06萬 | 11.22萬 | 0.19% | 1.03億 | -0.19% | -0.09% | +0.59% | +2.60% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.770 | +0.10% | +0.040 | 1.27萬 | 50.38萬 | 0.19% | 10.28億 | -1.14% | -1.68% | -2.24% | -0.13% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.839 | +0.18% | +0.179 | 1,826 | 18.40萬 | 0.19% | 386.85億 | -0.38% | -1.62% | -1.20% | -1.36% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.960 | -0.08% | -0.040 | 5.68萬 | 278.08萬 | 0.18% | 7.56億 | -0.59% | -0.93% | -1.23% | -0.95% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.820 | +0.05% | +0.020 | 5.33萬 | 206.75萬 | 0.18% | 47.96億 | -0.82% | -1.25% | -1.52% | -1.07% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.130 | -0.54% | -0.060 | 1,388 | 1.54萬 | 0.18% | 1,588.27萬 | -2.45% | -3.89% | -1.45% | -1.03% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.730 | +0.62% | +0.280 | 4 | 183 | 0.18% | 6,225.22萬 | +0.24% | -1.44% | +3.07% | +3.92% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.190 | +0.18% | +0.190 | 407 | 4.40萬 | 0.18% | 249.73億 | +0.28% | -0.51% | +1.21% | +4.18% |
STEADFAST GROUP LTDAU SDF.AU | 5.720 | +0.18% | +0.010 | 311.19萬 | 1,778.44萬 | 0.18% | 63.61億 | +0.18% | +4.06% | +14.45% | +12.86% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.790 | -0.11% | -0.110 | 1,231 | 12.64萬 | 0.17% | 1,720.15億 | -0.23% | -1.45% | -0.97% | -1.42% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.940 | +0.04% | +0.030 | 55 | 4,177 | 0.17% | 4,894.93萬 | -0.74% | -1.30% | -1.63% | +0.05% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.690 | -0.02% | -0.020 | 1.38萬 | 139.27萬 | 0.17% | 3,443.95億 | -1.82% | -1.51% | -0.78% | -1.76% |
MAQUARIE BANKAU MBLPC.AU | 100.670 | +0.02% | +0.020 | 2,996 | 30.12萬 | 0.17% | 6.45億 | +0.07% | -1.30% | -0.67% | -2.26% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.110 | +0.39% | +0.140 | 1,281 | 4.62萬 | 0.17% | 2,753.51萬 | -1.87% | -3.01% | -0.12% | +3.44% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.840 | -0.06% | -0.060 | 833 | 8.23萬 | 0.16% | 1.13億 | -0.18% | -0.17% | +0.52% | +2.52% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.520 | +0.02% | +0.010 | 4.56萬 | 230.30萬 | 0.16% | 5,875.98萬 | -1.12% | -1.83% | -2.03% | -0.51% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.625 | +0.11% | +0.055 | 1.37萬 | 69.17萬 | 0.16% | 7.06億 | -0.50% | -0.89% | -0.47% | +1.28% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.459 | -0.09% | -0.091 | 1,675 | 16.98萬 | 0.16% | 1,098.77億 | -0.36% | -1.62% | -1.02% | -1.83% |
BETANASDAQ CTW IWAU NDQSO1.AU | 32.050 | -0.16% | -0.050 | 2 | 64 | 0.16% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |