| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.800 | 0.00% | 0.000 | 5.52萬 | 214.25萬 | 0.18% | 47.93億 | -0.87% | -1.30% | -1.57% | -1.12% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.110 | -0.48% | -0.160 | 261 | 8,641 | 0.18% | 1,063.16萬 | -0.81% | -3.86% | -6.29% | +7.71% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.130 | -0.54% | -0.060 | 1,388 | 1.54萬 | 0.18% | 1,588.27萬 | -2.45% | -3.89% | -1.45% | -1.03% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.700 | -0.04% | -0.010 | 2.80萬 | 63.57萬 | 0.18% | 8.26億 | -0.96% | -1.43% | -1.45% | +0.11% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.730 | +0.62% | +0.280 | 4 | 183 | 0.18% | 6,225.22萬 | +0.24% | -1.44% | +3.07% | +3.92% |
STEADFAST GROUP LTDAU SDF.AU | 5.720 | +0.18% | +0.010 | 372.68萬 | 2,130.13萬 | 0.18% | 63.61億 | +0.18% | +4.06% | +14.45% | +12.86% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.800 | -0.10% | -0.100 | 1,433 | 14.72萬 | 0.17% | 1,720.32億 | -0.22% | -1.44% | -0.96% | -1.41% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.940 | +0.04% | +0.030 | 55 | 4,177 | 0.17% | 4,894.93萬 | -0.74% | -1.30% | -1.63% | +0.05% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.690 | -0.02% | -0.020 | 1.39萬 | 139.37萬 | 0.17% | 3,443.95億 | -1.82% | -1.51% | -0.78% | -1.76% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.110 | +0.39% | +0.140 | 1,281 | 4.62萬 | 0.17% | 2,753.51萬 | -1.87% | -3.01% | -0.12% | +3.44% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.840 | -0.06% | -0.060 | 833 | 8.23萬 | 0.16% | 1.13億 | -0.18% | -0.17% | +0.52% | +2.52% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.540 | +0.06% | +0.030 | 6.67萬 | 337.16萬 | 0.16% | 5,878.31萬 | -1.08% | -1.79% | -1.99% | -0.47% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.650 | +0.16% | +0.080 | 1.55萬 | 78.54萬 | 0.16% | 7.06億 | -0.45% | -0.84% | -0.42% | +1.33% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.372 | -0.18% | -0.178 | 1,677 | 17.00萬 | 0.16% | 1,097.83億 | -0.45% | -1.70% | -1.10% | -1.91% |
BETANASDAQ CTW IWAU NDQSO1.AU | 32.050 | -0.16% | -0.050 | 2 | 64 | 0.16% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.500 | +0.78% | +0.050 | 345 | 2,242 | 0.16% | 1,340.37萬 | -0.76% | -3.42% | -0.31% | +8.62% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | -0.10% | -0.020 | 9,213 | 18.05萬 | 0.15% | 3.63億 | -0.56% | -0.91% | -0.48% | +0.74% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 19.910 | +0.45% | +0.090 | 3,098 | 6.17萬 | 0.15% | 2,594.07萬 | -1.73% | -4.74% | +5.19% | +7.82% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.030 | +0.08% | +0.080 | 2.22萬 | 222.33萬 | 0.15% | 37.33億 | -0.76% | -1.24% | -1.21% | +0.65% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.010 | +0.05% | +0.010 | 2.00萬 | 39.96萬 | 0.15% | 2,432.82萬 | +0.15% | +0.44% | +1.22% | +3.26% |