| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.800 | +0.18% | +0.070 | 1.65萬 | 65.77萬 | 0.19% | 10.28億 | -1.07% | -1.61% | -2.17% | -0.06% |
MAQUARIE BANKAU MBLPC.AU | 100.500 | -0.15% | -0.150 | 5,768 | 57.99萬 | 0.19% | 6.44億 | -0.10% | -1.47% | -0.84% | -2.43% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.713 | +0.05% | +0.053 | 1,845 | 18.59萬 | 0.19% | 386.37億 | -0.50% | -1.74% | -1.32% | -1.48% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.070 | +0.06% | +0.070 | 697 | 7.53萬 | 0.19% | 249.46億 | +0.17% | -0.63% | +1.09% | +4.07% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.970 | -0.06% | -0.030 | 6.33萬 | 309.76萬 | 0.18% | 7.56億 | -0.57% | -0.91% | -1.21% | -0.93% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.830 | +0.08% | +0.030 | 6.19萬 | 240.44萬 | 0.18% | 47.97億 | -0.79% | -1.22% | -1.50% | -1.04% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.110 | -0.48% | -0.160 | 262 | 8,675 | 0.18% | 1,063.16萬 | -0.81% | -3.86% | -6.29% | +7.71% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.130 | -0.54% | -0.060 | 1,388 | 1.54萬 | 0.18% | 1,588.27萬 | -2.45% | -3.89% | -1.45% | -1.03% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.730 | +0.09% | +0.020 | 3.08萬 | 69.91萬 | 0.18% | 8.27億 | -0.83% | -1.30% | -1.32% | +0.24% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.730 | +0.62% | +0.280 | 4 | 183 | 0.18% | 6,225.22萬 | +0.24% | -1.44% | +3.07% | +3.92% |
STEADFAST GROUP LTDAU SDF.AU | 5.715 | +0.09% | +0.005 | 387.25萬 | 2,213.45萬 | 0.18% | 63.55億 | +0.09% | +3.97% | +14.35% | +12.77% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.700 | -0.01% | -0.010 | 1.49萬 | 149.87萬 | 0.17% | 3,444.30億 | -1.81% | -1.50% | -0.77% | -1.75% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.810 | +0.13% | +0.030 | 672 | 1.60萬 | 0.17% | 1.33億 | -0.79% | -1.45% | -1.55% | -0.26% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.400 | +0.41% | +0.200 | 1,261 | 6.10萬 | 0.17% | 4.70億 | -1.16% | -2.06% | -2.71% | -0.93% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.810 | +0.09% | +0.040 | 8.60萬 | 367.93萬 | 0.16% | 13.69億 | -0.86% | -1.45% | -1.59% | +0.42% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.410 | 0.00% | 0.000 | 2,606 | 4.81萬 | 0.16% | 2.78億 | -1.18% | -2.02% | -2.49% | -0.91% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.840 | -0.06% | -0.060 | 823 | 8.13萬 | 0.16% | 1.13億 | -0.18% | -0.17% | +0.52% | +2.52% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.540 | +0.06% | +0.030 | 6.95萬 | 351.20萬 | 0.16% | 5,878.31萬 | -1.08% | -1.79% | -1.99% | -0.47% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.630 | +0.12% | +0.060 | 1.60萬 | 80.79萬 | 0.16% | 7.06億 | -0.49% | -0.88% | -0.46% | +1.29% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.469 | -0.08% | -0.081 | 2,336 | 23.69萬 | 0.16% | 1,098.88億 | -0.35% | -1.61% | -1.01% | -1.82% |