| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.860 | +0.34% | +0.080 | 692 | 1.65萬 | 0.21% | 1.33億 | -0.58% | -1.24% | -1.34% | -0.05% |
iShares Treasury ETFAU IGB.AU | 95.560 | +0.12% | +0.110 | 5,604 | 53.57萬 | 0.21% | 4.35億 | -0.81% | -1.36% | -1.51% | -0.11% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.000 | +0.23% | +0.220 | 427 | 4.10萬 | 0.21% | 0 | -1.31% | -1.74% | -0.10% | -2.39% |
CREDITCORP MINI LAU CCPKOA.AU | 4.890 | -0.20% | -0.010 | 914 | 4,467 | 0.20% | 0 | -0.20% | +19.27% | +16.71% | -42.06% |
Judo Capital Holdings LimitedAU JDOPA.AU | 107.000 | -0.75% | -0.810 | 677 | 7.25萬 | 0.20% | 1,199.54億 | -1.83% | -3.17% | -6.14% | -4.69% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.610 | +0.11% | +0.110 | 4,490 | 46.04萬 | 0.20% | 13.44億 | -1.14% | -0.79% | -0.48% | -0.69% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.840 | +0.10% | +0.010 | 5.00萬 | 49.22萬 | 0.20% | 1.86億 | -0.20% | -0.17% | +0.48% | +2.54% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 19.900 | +0.40% | +0.080 | 3,494 | 6.95萬 | 0.20% | 2,592.77萬 | -1.78% | -4.78% | +5.14% | +7.77% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.790 | +0.04% | +0.010 | 6,237 | 15.46萬 | 0.20% | 1.01億 | 0.00% | -0.01% | +1.82% | +3.13% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.600 | 0.00% | 0.000 | 360 | 3.59萬 | 0.20% | 0 | -0.50% | +0.59% | -0.15% | -0.57% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.440 | +0.64% | +0.320 | 1.06萬 | 53.75萬 | 0.20% | 3.02億 | -1.45% | -3.35% | +3.55% | +11.51% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.500 | +0.59% | +0.265 | 24 | 1,094 | 0.20% | 876.79萬 | -0.57% | -1.37% | +3.58% | +3.08% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.590 | -0.12% | -0.120 | 2.01萬 | 202.03萬 | 0.20% | 3,440.53億 | -1.92% | -1.60% | -0.88% | -1.85% |
VE AQTY ETF UNITSAU AQTY.AU | 20.300 | +0.45% | +0.090 | 4,000 | 8.11萬 | 0.20% | 3,520.22萬 | -1.31% | -0.64% | +1.10% | -2.86% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.240 | -0.32% | -0.080 | 288 | 7,271 | 0.20% | 1.08億 | -1.06% | -1.02% | -1.21% | -0.32% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.860 | +0.21% | +0.100 | 1.04萬 | 48.83萬 | 0.19% | 1.06億 | +0.82% | -0.21% | -1.26% | -4.03% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.570 | -0.09% | -0.010 | 1.07萬 | 11.29萬 | 0.19% | 1.03億 | -0.19% | -0.09% | +0.59% | +2.60% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.810 | +0.20% | +0.080 | 2.30萬 | 91.31萬 | 0.19% | 10.29億 | -1.04% | -1.58% | -2.14% | -0.03% |
MAQUARIE BANKAU MBLPC.AU | 100.480 | -0.17% | -0.170 | 6,069 | 61.02萬 | 0.19% | 6.44億 | -0.12% | -1.49% | -0.86% | -2.45% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.780 | +0.12% | +0.120 | 2,550 | 25.69萬 | 0.19% | 386.62億 | -0.43% | -1.68% | -1.25% | -1.42% |