| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.410 | +0.08% | +0.080 | 1,965 | 19.91萬 | 0.19% | 588.27億 | +0.23% | -1.38% | -0.53% | -1.74% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.100 | +0.09% | +0.100 | 997 | 10.77萬 | 0.19% | 249.53億 | +0.19% | -0.60% | +1.12% | +4.10% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.930 | -0.14% | -0.070 | 6.47萬 | 316.92萬 | 0.18% | 7.56億 | -0.65% | -0.99% | -1.29% | -1.01% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.830 | +0.08% | +0.030 | 7.26萬 | 281.67萬 | 0.18% | 47.97億 | -0.79% | -1.22% | -1.50% | -1.04% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.110 | -0.48% | -0.160 | 262 | 8,674.58 | 0.18% | 1,063.16萬 | -0.81% | -3.86% | -6.29% | +7.71% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.720 | +0.04% | +0.010 | 3.24萬 | 73.47萬 | 0.18% | 8.26億 | -0.87% | -1.34% | -1.36% | +0.19% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.720 | +0.59% | +0.270 | 151 | 6,904 | 0.18% | 6,223.86萬 | +0.22% | -1.47% | +3.04% | +3.89% |
STEADFAST GROUP LTDAU SDF.AU | 5.720 | +0.18% | +0.010 | 401.84萬 | 2,296.84萬 | 0.18% | 63.61億 | +0.18% | +4.06% | +14.45% | +12.86% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.540 | -0.01% | -0.010 | 2,952 | 29.94萬 | 0.17% | 1,099.65億 | -0.28% | -1.54% | -0.94% | -1.75% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.820 | +0.12% | +0.050 | 8.87萬 | 379.49萬 | 0.16% | 13.69億 | -0.83% | -1.43% | -1.56% | +0.45% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.420 | +0.05% | +0.010 | 3,807 | 7.02萬 | 0.16% | 2.78億 | -1.13% | -1.97% | -2.44% | -0.86% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.840 | -0.06% | -0.060 | 1,288 | 12.73萬 | 0.16% | 1.13億 | -0.18% | -0.17% | +0.52% | +2.52% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.570 | +0.12% | +0.060 | 6.97萬 | 352.27萬 | 0.16% | 5,881.80萬 | -1.02% | -1.73% | -1.93% | -0.41% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.630 | +0.12% | +0.060 | 1.83萬 | 92.71萬 | 0.16% | 7.06億 | -0.49% | -0.88% | -0.46% | +1.29% |
BETANASDAQ CTW IWAU NDQSO1.AU | 32.050 | -0.16% | -0.050 | 2 | 64 | 0.16% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.500 | +0.78% | +0.050 | 349 | 2,268 | 0.16% | 1,340.37萬 | -0.76% | -3.42% | -0.31% | +8.62% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.600 | -0.15% | -0.030 | 1.19萬 | 23.22萬 | 0.15% | 3.63億 | -0.61% | -0.96% | -0.53% | +0.69% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.050 | +0.30% | +0.060 | 16 | 321 | 0.15% | 4,928.29萬 | -0.69% | -1.28% | -0.96% | +0.18% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.100 | +0.15% | +0.150 | 2.77萬 | 276.71萬 | 0.15% | 37.36億 | -0.69% | -1.17% | -1.14% | +0.72% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 19.990 | -0.05% | -0.010 | 2.00萬 | 39.96萬 | 0.15% | 2,430.38萬 | +0.05% | +0.34% | +1.12% | +3.16% |