本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

NKY 74000MBeCW261211

SI

JKHW.SI

0.073-9.88%-0.00828.00萬1.95萬9.88%0-17.05%-54.66%0.00%0.00%

特科國際

SI

5AB.SI

0.215-10.42%-0.02549.14萬11.00萬10.42%6,643.50萬-15.69%-18.87%-14.10%+110.58%

HSI 27200MBeCW261029

SI

WGHW.SI

0.032-11.11%-0.0041,014.05萬30.42萬13.89%0-53.62%0.00%0.00%0.00%

SATS MB eCW270212

SI

DRYW.SI

0.016-11.11%-0.00280.00萬1.29萬5.56%0-5.88%0.00%0.00%0.00%

NKY 81000MBeCW261211

SI

ZY2W.SI

0.028-12.50%-0.0041.00萬2800.00%0-28.21%-73.83%0.00%0.00%

耀華汽車

SI

VI2.SI

0.014-12.50%-0.00265.13萬9,218.206.25%1,293.60萬+27.27%0.00%-25.53%-52.05%

綜合製造科技

SI

M11.SI

0.035-12.50%-0.0057.27萬2,544.500.00%843.50萬-22.22%+66.67%+25.00%-16.67%

皇勝酒業

SI

EMI.SI

0.340-12.82%-0.05010.00萬3.40萬8.97%53.29億0.00%-1.45%-1.45%-0.56%

SMIC MB eCW270105

SI

QKMW.SI

0.013-13.33%-0.00230.00萬3,9000.00%0-43.48%0.00%0.00%0.00%

HSI 28000MBeCW261029

SI

9QDW.SI

0.019-13.64%-0.003509.23萬9.17萬18.18%0-59.57%0.00%0.00%0.00%

SGX MB eCW270226

SI

MYBW.SI

0.043-15.69%-0.00860.00萬2.65萬7.84%0-31.75%0.00%0.00%0.00%

BYD MB eCW270105

SI

OPCW.SI

0.016-15.79%-0.00310.00萬1,6000.00%0-33.33%-64.44%-52.94%0.00%

KeppelMBeCW261015

SI

KZDW.SI

0.016-15.79%-0.003100.00萬1.69萬10.53%0-36.00%-33.33%-64.44%0.00%

SIA MB eCW270222

SI

X4QW.SI

0.021-16.00%-0.00430.00萬6,3000.00%0-30.00%0.00%0.00%0.00%

SGX MB eCW261230

SI

XNIW.SI

0.046-17.86%-0.01028.00萬1.39萬10.71%0-31.34%-39.47%0.00%0.00%

HSI 26000MBeCW260929

SI

OIAW.SI

0.023-17.86%-0.005387.02萬7.82萬25.00%0-68.92%-72.94%0.00%0.00%

Ocean

SI

1B6.SI

0.030-21.05%-0.00810030.00%1,293.00萬-21.05%-14.29%-30.23%-34.78%

KeppelMBeCW261230

SI

94BW.SI

0.065-23.53%-0.02020.00萬1.30萬0.00%0-9.72%+3.17%+1.56%0.00%

HSI 25200MBeCW260929

SI

UGHW.SI

0.051-25.00%-0.01730.00萬1.47萬5.88%0-62.77%-50.96%0.00%0.00%

CityDev MBeCW261229

SI

GQXW.SI

0.023-25.81%-0.00810.00萬2,3000.00%0-36.11%-17.86%0.00%0.00%