| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PELTHOS THERAPEUTICS INCUS PTHS | 21.94 | +0.18% | +0.04 | 5.46萬 | 118.75萬 | 6.30% | 8,399.73萬 | -9.90% | -20.22% | -18.77% | -29.23% |
Hoyne BancorpUS HYNE | 16.49 | +0.18% | +0.03 | 1,366 | 2.25萬 | 0.33% | 1.34億 | -0.78% | -0.78% | -0.78% | +13.80% |
A SPAC III Acquisition CorpUS ASPC | 11.00 | +0.18% | +0.02 | 3.77萬 | 41.92萬 | 4.74% | 2,571.34萬 | +0.09% | +4.17% | +2.04% | -53.04% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.00 | +0.18% | +0.02 | 38.61萬 | 424.80萬 | 3.64% | 15.52億 | +0.82% | +0.82% | +21.15% | +24.58% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.55 | +0.18% | +0.07 | 6,309 | 24.37萬 | 0.65% | 5,782.50萬 | -2.65% | -4.39% | -0.97% | -0.49% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.55 | +0.18% | +0.05 | 3.62萬 | 99.70萬 | 0.82% | 4.88億 | -1.04% | -1.47% | +4.44% | +6.85% |
MELAR ACQUISITION CORP. IUS MACI | 11.02 | +0.18% | +0.02 | 1.10萬 | 12.13萬 | 0.00% | 1.05億 | +0.36% | +0.82% | +2.13% | +3.67% |
Invitation Homes Inc.US INVH | 27.59 | +0.18% | +0.05 | 547.56萬 | 1.51億 | 1.80% | 163.90億 | -2.82% | -8.91% | -3.16% | -0.72% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.87 | +0.18% | +0.05 | 2,886 | 7.17萬 | 0.04% | 497.40萬 | -0.04% | +2.73% | +2.58% | -3.42% |
iShares Large Cap Value Active ETFUS BLCV | 42.81 | +0.18% | +0.08 | 2,099 | 8.99萬 | 0.42% | 3.49億 | -1.05% | -1.43% | +4.99% | +14.72% |
D-Wave Quantum Inc.US QBTS | 16.83 | +0.18% | +0.03 | 1,159.47萬 | 1.96億 | 7.26% | 62.27億 | +1.51% | -20.50% | -26.57% | -35.64% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.56 | +0.18% | +0.09 | 7,409 | 37.46萬 | 0.06% | 2,528.00萬 | +0.08% | -0.10% | +0.07% | +0.38% |
Frontier Group Holdings, Inc.US ULCC | 5.63 | +0.18% | +0.01 | 215.00萬 | 1,204.37萬 | 3.75% | 12.96億 | -5.54% | -15.84% | -15.21% | +19.53% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.43 | +0.18% | +0.05 | 3,600 | 9.15萬 | 0.19% | 0 | +0.32% | +0.41% | +0.91% | +1.44% |
Ooma IncUS OOMA | 22.81 | +0.18% | +0.04 | 48.43萬 | 1,116.09萬 | 3.43% | 6.30億 | -1.68% | +9.51% | +31.24% | +94.46% |
南方萬通金控US GSBC | 80.30 | +0.17% | +0.14 | 8.45萬 | 677.79萬 | 2.46% | 8.73億 | +0.07% | -1.58% | +9.06% | +30.44% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 49.41 | +0.17% | +0.09 | 6,011 | 29.60萬 | 1.02% | 4,150.10萬 | -3.65% | -7.21% | +4.55% | +20.89% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.94 | +0.17% | +0.02 | 4.67萬 | 46.30萬 | 1.81% | 869.56萬 | +0.01% | +21.36% | -0.84% | -27.82% |
FirstSun Capital BancorpUS FSUN | 40.23 | +0.17% | +0.07 | 33.64萬 | 1,357.16萬 | 1.84% | 18.80億 | -1.69% | -2.14% | +13.52% | +6.90% |
Neuraxis, Inc.US NRXS | 5.75 | +0.17% | +0.01 | 17.99萬 | 102.87萬 | 12.02% | 7,220.71萬 | -3.52% | -8.73% | -14.31% | +26.65% |