| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.66 | +0.17% | +0.10 | 2,511 | 14.48萬 | 0.26% | 1.43億 | -1.25% | -2.78% | +4.53% | +13.65% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.60 | +0.17% | +0.11 | 7,362 | 46.93萬 | 0.30% | 2.29億 | -1.97% | -1.81% | +6.36% | +14.30% |
MAN Active Income ETFUS MANI | 26.08 | +0.17% | +0.05 | 96 | 2,516.00 | 0.00% | 2,503.20萬 | -0.09% | +0.44% | +0.79% | +4.40% |
CONMED CorporationUS CNMD | 46.38 | +0.17% | +0.08 | 32.26萬 | 1,498.58萬 | 2.48% | 13.89億 | -5.96% | -7.99% | +44.44% | +14.24% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.80 | +0.17% | +0.01 | 32.32萬 | 187.70萬 | 5.53% | 2.55億 | -5.69% | -20.87% | +2.65% | -10.91% |
Ermenegildo Zegna NVUS ZGN | 11.63 | +0.17% | +0.02 | 158.66萬 | 1,836.61萬 | 2.20% | 31.17億 | -7.40% | -15.48% | -16.39% | +13.46% |
Ryman Hospitality PropertiesUS RHP | 122.20 | +0.17% | +0.21 | 53.41萬 | 6,530.99萬 | 2.00% | 84.30億 | -1.04% | -2.64% | -0.12% | +29.15% |
Sanara MedTech Inc.US SMTI | 34.98 | +0.17% | +0.06 | 15.38萬 | 538.65萬 | 0.72% | 3.21億 | +0.72% | +2.43% | +64.84% | +49.81% |
Provident Financial Services IncUS PFS | 23.34 | +0.17% | +0.04 | 72.96萬 | 1,704.43萬 | 1.27% | 30.49億 | -1.60% | -5.28% | +3.23% | +18.18% |
Context Therapeutics Inc.US CNTX | 0.3510 | +0.17% | +0.0006 | 200.49萬 | 74.33萬 | 9.82% | 3,224.96萬 | -2.96% | -32.87% | -41.50% | -76.12% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.71 | +0.17% | +0.03 | 1,433 | 2.82萬 | 0.61% | 3,154.18萬 | -0.65% | -0.64% | +2.86% | +1.72% |
Liberty All-Star Equity FundUS USA | 5.89 | +0.17% | +0.01 | 109.74萬 | 643.33萬 | 1.02% | 17.76億 | -1.34% | -2.97% | +2.43% | -6.21% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.18 | +0.17% | +0.02 | 3,423 | 3.48萬 | 0.10% | 6.48億 | +0.10% | +0.49% | +0.79% | +2.83% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.43 | +0.17% | +0.08 | 38.56萬 | 1,827.42萬 | 0.18% | 15.20億 | -0.08% | +0.13% | -0.06% | -0.57% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.67 | +0.17% | +0.06 | 7,917 | 29.77萬 | 0.19% | 8,475.04萬 | -1.01% | -1.44% | +2.04% | +9.69% |
Freedom Day Dividend ETFUS MBOX | 41.92 | +0.17% | +0.07 | 1,612 | 6.76萬 | 0.07% | 1.52億 | -1.42% | -2.51% | +4.63% | +19.85% |
Motley Fool Global Opportunities ETFUS TMFG | 30.99 | +0.17% | +0.05 | 2.00萬 | 62.05萬 | 1.65% | 3.47億 | -0.80% | -3.17% | +1.04% | +2.74% |
阿莫斯萊斯金融US AMP | 558.54 | +0.17% | +0.93 | 60.09萬 | 3.35億 | 1.75% | 493.75億 | -0.36% | -1.93% | +18.34% | +13.91% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.17% | +0.03 | 6.27萬 | 116.73萬 | 0.11% | 419.18萬 | -0.67% | -0.72% | -4.73% | -5.88% |
Medallion Financial Corp.US MFIN | 12.07 | +0.17% | +0.02 | 5.30萬 | 63.95萬 | 6.68% | 2.77億 | -1.23% | +5.14% | +26.79% | +17.30% |