| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.22 | +0.14% | +0.06 | 6.44萬 | 285.05萬 | 0.82% | 18.15億 | -0.81% | -1.74% | +2.40% | +14.32% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.05 | +0.14% | +0.04 | 9,002 | 24.34萬 | 0.56% | 1,825.86萬 | -1.73% | +1.82% | +8.46% | +11.22% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.51 | +0.13% | +0.02 | 11.64萬 | 203.74萬 | 1.29% | 3.15億 | -2.38% | -2.97% | -1.48% | +13.49% |
賓州中部銀行US MPB | 37.12 | +0.13% | +0.05 | 10.49萬 | 389.33萬 | 1.67% | 9.41億 | -0.75% | -3.41% | +12.35% | +19.66% |
Applied Finance IVS US SMID ETFUS IVSS | 29.81 | +0.13% | +0.04 | 3,159 | 9.39萬 | 0.38% | 2,757.43萬 | -2.19% | -3.83% | +3.74% | +18.22% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.84 | +0.13% | +0.03 | 1.31萬 | 33.88萬 | 1.67% | 2,118.84萬 | +0.88% | +0.66% | +1.70% | +2.78% |
馬塞里奇房產US MAC | 22.47 | +0.13% | +0.03 | 202.33萬 | 4,558.65萬 | 3.05% | 63.72億 | -3.31% | -9.07% | -2.30% | +21.72% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.58 | +0.13% | +0.05 | 48.39萬 | 1,822.20萬 | 1.82% | 14.02億 | +4.48% | +11.88% | +19.61% | +50.96% |
LiveRamp Holdings, Inc.US RAMP | 37.65 | +0.13% | +0.05 | 100.68萬 | 3,791.47萬 | 0.46% | 22.89億 | -0.26% | -0.53% | +0.11% | +28.19% |
BWM Quality Growth ETFUS BWQG | 25.93 | +0.13% | +0.03 | 223 | 5,770.00 | 0.08% | 3,436.04萬 | -1.65% | -1.35% | 0.00% | +2.78% |
美國再保險集團US RGA | 249.05 | +0.13% | +0.33 | 23.71萬 | 5,903.54萬 | 1.38% | 162.61億 | -1.67% | -0.16% | +17.57% | +22.41% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.40 | +0.13% | +0.02 | 1,220 | 1.39萬 | 0.00% | 4,164.92萬 | +0.26% | +1.24% | +0.80% | +6.03% |
斯馬克US SJM | 121.30 | +0.13% | +0.16 | 141.40萬 | 1.72億 | 2.67% | 129.42億 | -3.79% | -0.07% | +7.38% | +24.02% |
JJSF食品US JJSF | 83.40 | +0.13% | +0.11 | 16.07萬 | 1,343.10萬 | 3.15% | 15.54億 | -0.84% | -6.78% | +11.95% | -7.71% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.35 | +0.13% | +0.05 | 1,916 | 7.35萬 | 0.81% | 1,188.81萬 | -1.44% | -3.98% | +3.85% | +16.29% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.36 | +0.13% | +0.05 | 3,316 | 11.40萬 | 0.29% | 7,388.07萬 | -1.60% | -2.50% | +3.10% | +15.35% |
馬拉松原油US MPC | 396.45 | +0.13% | +0.52 | 357.26萬 | 14.15億 | 5.39% | 1,114.02億 | +1.94% | +11.54% | +62.07% | +143.77% |
墨西哥東南部機場US ASR | 252.10 | +0.13% | +0.33 | 3.76萬 | 947.35萬 | 2.49% | 75.63億 | -2.03% | -4.72% | -16.36% | -22.05% |
WisdomTree Asia Defense FundUS WDAF | 31.11 | +0.13% | +0.04 | 1,544 | 4.80萬 | 0.19% | 1,088.85萬 | -0.08% | -4.31% | -8.27% | +9.13% |
金科US KIM | 23.22 | +0.13% | +0.03 | 408.06萬 | 9,490.30萬 | 2.03% | 155.76億 | -1.61% | -4.88% | -5.19% | +14.55% |