| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NLI HOLDINGS INCUS NL | 7.02 | +0.14% | +0.01 | 2.37萬 | 16.63萬 | 1.57% | 3.43億 | +3.39% | +9.01% | +15.65% | +28.34% |
US Treasury 30 Year Bond ETFUS UTHY | 38.26 | +0.14% | +0.05 | 18.26萬 | 698.17萬 | 1.01% | 1.93億 | -1.35% | -1.34% | -6.17% | -7.27% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.08 | +0.14% | +0.05 | 4,004 | 15.22萬 | 0.95% | 4,570.04萬 | +4.16% | +10.91% | +19.09% | +45.93% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.52 | +0.14% | +0.22 | 3.82萬 | 600.83萬 | 1.22% | 18.27億 | -2.38% | -5.28% | +1.91% | +10.83% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.97 | +0.14% | +0.09 | 947 | 6.15萬 | 0.53% | 2,988.39萬 | -2.55% | -4.25% | +3.44% | +12.97% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.47 | +0.14% | +0.11 | 386 | 2.95萬 | 0.00% | 3,307.14萬 | -1.55% | -1.33% | -6.32% | -7.12% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.94 | +0.14% | +0.04 | 2,006 | 5.00萬 | 0.00% | 124.70萬 | -0.09% | -0.47% | +0.42% | -0.83% |
Monarch ProCap Index ETFUS MPRO | 32.10 | +0.14% | +0.05 | 7,538 | 24.24萬 | 0.25% | 2.50億 | -0.86% | -1.74% | -1.11% | +4.66% |
Cadre Holdings, Inc.US CDRE | 28.62 | +0.14% | +0.04 | 43.01萬 | 1,224.04萬 | 2.24% | 12.23億 | -3.83% | -16.17% | +1.60% | -29.92% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.63 | +0.14% | +0.03 | 860 | 1.86萬 | 0.19% | 3,145.00萬 | -0.23% | -0.62% | -1.01% | -0.85% |
Pampa Energia S.A.US PAM | 86.65 | +0.14% | +0.12 | 32.36萬 | 2,813.16萬 | 2.57% | 46.57億 | +2.18% | +9.78% | +0.76% | -2.10% |
汽車之家US ATHM | 21.71 | +0.14% | +0.03 | 48.43萬 | 1,050.59萬 | 2.68% | 25.00億 | -1.45% | -4.23% | +21.22% | -2.47% |
New Mountain Finance CorpUS NMFC | 7.25 | +0.14% | +0.01 | 30.60萬 | 222.12萬 | 1.11% | 6.85億 | -3.07% | -6.21% | -0.82% | -21.28% |
宏利金融US MFC | 43.55 | +0.14% | +0.06 | 97.34萬 | 4,227.88萬 | 1.24% | 723.76億 | -1.78% | -2.05% | +7.82% | +20.04% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.56 | +0.14% | +0.03 | 3,100 | 7.52萬 | 1.43% | 0 | -0.37% | -1.37% | -1.13% | -1.78% |
Weave Communications, IncUS WEAV | 7.32 | +0.14% | +0.01 | 193.30萬 | 1,415.11萬 | 0.27% | 5.86億 | -0.14% | +34.07% | +38.37% | -3.56% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | +0.14% | +0.03 | 3,010 | 7.47萬 | 0.00% | 99.28萬 | -0.15% | -0.72% | +0.10% | -1.35% |
卡地納健康US CAH | 234.89 | +0.14% | +0.32 | 216.55萬 | 5.08億 | 2.12% | 546.30億 | -4.97% | -0.12% | +3.81% | +14.30% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.88 | +0.14% | +0.03 | 5,339 | 10.50萬 | 2.99% | 1,033.60萬 | -3.34% | -21.20% | -38.72% | -22.08% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 100.11 | +0.14% | +0.14 | 1.98萬 | 198.34萬 | 0.71% | 10.31億 | -1.74% | -1.16% | +4.25% | +10.41% |