| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Belpointe PREP LLCUS OZ | 47.60 | +0.16% | +0.08 | 9,198 | 43.78萬 | 0.94% | 1.93億 | -1.20% | +0.72% | +3.48% | -26.80% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.84 | +0.16% | +0.07 | 1.40萬 | 59.99萬 | 0.88% | 1,713.64萬 | -1.81% | -1.23% | -6.02% | -7.01% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.43 | +0.16% | +0.04 | 1.82萬 | 46.23萬 | 0.16% | 3,524.72萬 | +0.12% | +0.36% | +1.11% | +0.63% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.01 | +0.16% | +0.05 | 3,461 | 11.08萬 | 0.05% | 4,001.25萬 | -0.38% | -0.28% | +2.39% | +6.85% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | +0.16% | +0.03 | 613 | 1.37萬 | 0.40% | 3,704.23萬 | -0.40% | -2.32% | +2.06% | +3.98% |
道明尼資源US D | 64.46 | +0.16% | +0.10 | 440.29萬 | 2.85億 | 1.44% | 566.47億 | -2.10% | -6.27% | -5.23% | +10.02% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.84 | +0.16% | +0.04 | 1.91萬 | 49.37萬 | 1.73% | 5,633.12萬 | +1.41% | +0.78% | +2.28% | +2.83% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.27 | +0.16% | +0.05 | 1.46萬 | 48.55萬 | 0.60% | 7,985.16萬 | -1.68% | -1.78% | +5.96% | +25.63% |
亞朵US ATAT | 32.46 | +0.15% | +0.05 | 94.30萬 | 3,068.10萬 | 3.12% | 44.15億 | -5.53% | -5.06% | -3.02% | -17.61% |
攜程網US TCOM | 39.08 | +0.15% | +0.06 | 637.66萬 | 2.50億 | 2.14% | 246.09億 | -4.75% | -13.12% | -16.36% | -45.65% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.35 | +0.15% | +0.04 | 3,007 | 7.62萬 | 0.00% | 152.10萬 | -0.24% | -0.40% | +2.51% | +0.84% |
Stratified LargeCap Index ETFUS SSPY | 99.01 | +0.15% | +0.15 | 3,322 | 32.83萬 | 0.23% | 1.30億 | -1.34% | -2.44% | +3.82% | +13.94% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.39 | +0.15% | +0.03 | 791 | 1.30萬 | 0.31% | 2,048.75萬 | -1.50% | -3.67% | -5.34% | -3.56% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.53 | +0.15% | +0.04 | 6,612 | 16.20萬 | 1.14% | 1,103.94萬 | +3.06% | +4.61% | +6.25% | +10.80% |
Kolibri Global Energy Inc.US KGEI | 6.57 | +0.15% | +0.01 | 14.18萬 | 94.10萬 | 2.74% | 2.36億 | +6.83% | +13.86% | +29.33% | +67.18% |
MercadoLibreUS MELI | 1,900.24 | +0.15% | +2.87 | 44.60萬 | 8.47億 | 1.87% | 963.37億 | -3.95% | +3.02% | +16.45% | -5.66% |
微博US WB | 6.64 | +0.15% | +0.01 | 95.93萬 | 639.34萬 | 1.28% | 16.26億 | -1.19% | -13.43% | -10.51% | -35.03% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.25 | +0.15% | +0.06 | 167.60萬 | 6,745.58萬 | 0.45% | 5.18億 | -0.72% | -1.13% | -1.29% | -2.17% |
KraneShares China Alpha Index ETFUS KCAI | 33.27 | +0.15% | +0.05 | 1,775 | 5.91萬 | 0.03% | 332.72萬 | +0.18% | +2.42% | +1.84% | +9.15% |
Alerus Financial CorpUS ALRS | 33.32 | +0.15% | +0.05 | 12.98萬 | 431.70萬 | 1.67% | 8.33億 | -1.39% | -1.04% | +12.30% | +47.96% |