美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	3.11億	0.00%	+0.70%	-0.34%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.06	0.00%	0.00	0	0	0.00%	3.09億	+0.10%	+0.30%	+0.60%	+1.62%
Defiance KSM Israel 120 ETF US ISRL	24.86	0.00%	0.00	10	245.86	0.00%	124.29萬	-2.88%	+65.71%	+65.71%	+65.71%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	5,420.54萬	0.00%	0.00%	0.00%	+2.16%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	35.32	0.00%	0.00	16	561.30	0.00%	529.81萬	-0.15%	-3.33%	+4.10%	-9.60%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.74	0.00%	0.00	17	318.33	0.00%	112.42萬	-1.13%	-1.83%	-3.55%	-8.45%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	2.98億	0.00%	-0.39%	-0.59%	+2.16%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	31	312.01	0.00%	2.95億	+0.20%	+0.55%	0.00%	+2.13%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	2.36億	0.00%	0.00%	+3.36%	+3.15%
Iris Acquisition Corp II US IRAB	10.08	0.00%	0.00	107	1,072.73	0.00%	2.31億	+0.80%	+1.31%	+1.31%	+2.13%
Invesco Global Equity Net Zero ETF US IQSZ	32.17	0.00%	0.00	25	800.50	0.00%	1.74億	-1.22%	-1.50%	+0.60%	+13.77%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.46	0.00%	0.00	16	629.44	0.00%	3.39億	-1.33%	-3.26%	+1.27%	+13.99%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	7	69.49	0.00%	2.56億	+0.30%	+0.40%	+0.40%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	10.23萬	100.67萬	0.00%	2.53億	0.00%	+0.20%	0.00%	+0.10%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...210 211 212 213 214 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=212"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":1000,"bidSize":32876,"askPrice":10.4,"bidPrice":10.1,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0.940961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":82.730262,"amplitude":0,"marketValue":308507002,"askSize":1503,"bidSize":147467,"askPrice":10.11,"bidPrice":10.05,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.002991,"changeRate60Day":0.006,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0,"committee":0.979821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231380000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":24.8571,"close":24.8571,"volume":10,"market":"US","high":24.8571,"low":24.8571,"preClose":24.8571,"open":24.8571,"turnoverRate":0.0002,"peRate":597.972072,"amplitude":0,"marketValue":1242855,"askSize":3000,"bidSize":3000,"askPrice":24.62,"bidPrice":24.53,"week52High":26.98,"week52Low":24.6649,"changeRate5Day":-0.02883,"changeRate20Day":0.65714,"changeRate60Day":0.65714,"changeRateWTD":-0.00486,"changeRateMTD":0.65714,"changeRateQTD":0.65714,"changeRateYTD":0.65714,"amount":245.862484,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":114.296027,"pbRate":-0.148235,"volumeRatio":0.010052,"committee":0,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242855,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.9785,"preClose":24.9785,"latestTime":"16:04 EDT","volume":1,"amount":24.8571,"timestamp":1789416240975,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":35.3205,"close":35.3205,"volume":16,"market":"US","high":35.3205,"low":35.3205,"preClose":35.3205,"open":35.3205,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5298145.641,"askSize":700,"bidSize":700,"askPrice":35.19,"bidPrice":34.98,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.001512,"changeRate20Day":-0.033266,"changeRate60Day":0.041024,"changeRateWTD":0.012774,"changeRateMTD":-0.030232,"changeRateQTD":0.076447,"changeRateYTD":-0.09605,"amount":561.297791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.383159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4062,"divideRate":0.0115,"floatMarketCap":5298145.641,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":34.875,"preClose":34.875,"latestTime":"16:10 EDT","volume":6,"amount":212.102,"timestamp":1789416603848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.320499420166016,"preClose":35.320499420166016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.7968},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":17,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":1124193.86,"askSize":100,"bidSize":100,"askPrice":18.78,"bidPrice":18.72,"week52High":21.27,"week52Low":18.74,"changeRate5Day":-0.011343,"changeRate20Day":-0.018334,"changeRate60Day":-0.035512,"changeRateWTD":-0.001864,"changeRateMTD":-0.013238,"changeRateQTD":-0.032035,"changeRateYTD":-0.084514,"amount":318.331524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.058479,"floatMarketCap":1124193.86,"shortable":3,"shares":59989,"floatShares":59989,"postHourTrading":{"tag":"盘后","latestPrice":18.755,"preClose":18.74,"latestTime":"16:10 EDT","volume":4,"amount":74.96,"timestamp":1789416603848,"change":0.015000000000000568,"changeRate":0.0008004268943436803},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.739999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":173,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0.890955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":31,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":700,"bidSize":1297,"askPrice":10.07,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.00199,"changeRate20Day":0.005492,"changeRate60Day":0,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.003988,"changeRateYTD":0.021298,"amount":312.006354,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.001692,"committee":0.298948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:00 EDT","volume":2,"amount":20.14,"timestamp":1789416001476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.59,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":107,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":230879365.92,"askSize":100,"bidSize":1500,"askPrice":10.05,"bidPrice":10,"week52High":10.08,"week52Low":9.8123,"changeRate5Day":0.008,"changeRate20Day":0.013065,"changeRate60Day":0.013065,"changeRateWTD":0.008,"changeRateMTD":0.005486,"changeRateQTD":0.015106,"changeRateYTD":0.021277,"amount":1072.728532,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5366.41717,"volumeRatio":0.003368,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148964256,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1741,"close":32.1741,"volume":25,"market":"US","high":32.1741,"low":32.1741,"preClose":32.1741,"open":32.1741,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":173740172.1741,"askSize":100,"bidSize":100,"askPrice":32.69,"bidPrice":31.34,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.01218,"changeRate20Day":-0.015046,"changeRate60Day":0.006,"changeRateWTD":-0.00915,"changeRateMTD":-0.006165,"changeRateQTD":0.010693,"changeRateYTD":0.137742,"amount":800.500393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5598,"divideRate":0.017399,"floatMarketCap":173740172.1741,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.1741,"preClose":32.1741,"latestTime":"16:10 EDT","volume":3,"amount":96.5223,"timestamp":1789416604424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.4636,"close":39.4636,"volume":16,"market":"US","high":39.4636,"low":39.4636,"preClose":39.4636,"open":39.4636,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":339386960,"askSize":200,"bidSize":200,"askPrice":39.38,"bidPrice":39.23,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.013309,"changeRate20Day":-0.032603,"changeRate60Day":0.012669,"changeRateWTD":-0.003648,"changeRateMTD":-0.015993,"changeRateQTD":-0.001121,"changeRateYTD":0.139908,"amount":629.436157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4144,"divideRate":0.010501,"floatMarketCap":339386960,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":39.6081,"preClose":39.6081,"latestTime":"16:04 EDT","volume":4,"amount":157.8544,"timestamp":1789416242811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":500,"bidSize":2100,"askPrice":11,"bidPrice":10.24,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.615385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":601,"bidSize":4994,"askPrice":9.98,"bidPrice":9.92,"week52High":10,"week52Low":9.9,"changeRate5Day":0.003024,"changeRate20Day":0.004036,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":69.490002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.044043,"committee":0.785165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":102304,"market":"US","high":9.8401,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.006111,"peRate":0,"amplitude":0.00001,"marketValue":252851592,"askSize":3649,"bidSize":1401,"askPrice":9.9,"bidPrice":9.84,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.002037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":1006671.473175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":8724.36444,"committee":-0.445149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}