美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Inflection Point Acquisition Corp. VI US IPFXU	10.45	0.00%	0.00	0	0	0.00%	3.53億	+0.38%	-2.15%	-8.09%	+4.50%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	1.67億	0.00%	0.00%	-53.10%	-52.52%
Global X Infrastructure Development ex-U.S. ETF US IPAV	31.45	0.00%	0.00	10	312.93	0.00%	534.70萬	-3.21%	-3.48%	-6.04%	+6.64%
Corgi AAPL 2x Daily ETF US IOSX	33.67	0.00%	0.00	7	230.67	0.00%	50.51萬	+10.83%	+17.63%	0.00%	+27.78%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	9	165.82	0.00%	7,522.39萬	+2.78%	-7.59%	+3.93%	+5.41%
Corgi IONQ 2x Daily ETF US IONC	10.48	0.00%	0.00	11	115.12	0.00%	15.72萬	-13.68%	-38.67%	0.00%	-57.15%
GMO Systematic Investment Grade Credit ETF US INVG	24.58	0.00%	0.00	24	589.33	0.00%	2,334.94萬	-0.93%	-1.45%	-3.47%	-4.23%
Invesco Intermediate Municipal ETF US INTM	50.48	0.00%	0.00	107	5,396.85	0.00%	1.01億	-0.55%	-2.06%	-3.54%	-2.32%
慧悅財經 US INTJ	2.86	0.00%	0.00	1.88萬	5.95萬	18.53%	611.33萬	+9.58%	-15.38%	-36.63%	-76.17%
SPDR SSgA Income Allocation ETF US INKM	34.16	0.00%	0.00	158	5,381.99	0.00%	7,992.32萬	-1.20%	-1.41%	-1.74%	+3.53%
Inogen Inc US INGN	5.23	0.00%	0.00	9.38萬	48.99萬	1.91%	1.39億	0.00%	-8.41%	-18.41%	-22.17%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	25.54	0.00%	0.00	7	175.51	0.00%	102.14萬	-2.02%	-5.48%	-4.23%	+1.60%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	1.33億	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	8	82.86	0.00%	1.53億	+0.39%	+0.39%	+1.07%	+2.99%
Invesco Agency MBS ETF US IMTG	47.50	0.00%	0.00	6	284.72	0.00%	1,424.93萬	-1.30%	-2.03%	-3.49%	-5.19%

1 ...211 212 213 214 215 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=213"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352512985,"askSize":1000,"bidSize":200,"askPrice":10.54,"bidPrice":10.41,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.003842,"changeRate20Day":-0.021536,"changeRate60Day":-0.080915,"changeRateWTD":0,"changeRateMTD":-0.004762,"changeRateQTD":-0.04479,"changeRateYTD":0.045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8585.313809,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352512985,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":31.4548,"close":31.4548,"volume":10,"market":"US","high":31.4548,"low":31.4548,"preClose":31.4548,"open":31.4548,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":5346969.9972,"askSize":100,"bidSize":100,"askPrice":31.34,"bidPrice":31.15,"week52High":35.4,"week52Low":28.02,"changeRate5Day":-0.032103,"changeRate20Day":-0.03475,"changeRate60Day":-0.060378,"changeRateWTD":-0.020688,"changeRateMTD":-0.021066,"changeRateQTD":-0.020704,"changeRateYTD":0.066351,"amount":312.933331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4786,"divideRate":0.015215,"floatMarketCap":5346969.9972,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":31.4801,"preClose":31.4548,"latestTime":"16:10 EDT","volume":6,"amount":188.7288,"timestamp":1789416603844,"change":0.025300000000001432,"changeRate":0.0008043287510968575},"overnightTrading":{"tag":"夜盘","latestPrice":31.45479965209961,"preClose":31.45479965209961,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.6706,"close":33.6706,"volume":7,"market":"US","high":33.6706,"low":33.6706,"preClose":33.6706,"open":33.6706,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":505059,"askSize":200,"bidSize":200,"askPrice":33.12,"bidPrice":32.98,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.108307,"changeRate20Day":0.176266,"changeRate60Day":0,"changeRateWTD":0.004247,"changeRateMTD":0.099075,"changeRateQTD":0.278938,"changeRateYTD":0.277822,"amount":230.669979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505059,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.6706,"latestTime":"16:10 EDT","volume":4,"amount":134.6824,"timestamp":1789416603844,"change":-0.340600000000002,"changeRate":-0.010115649854769503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":9,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000027,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":100,"bidSize":10,"askPrice":19.89,"bidPrice":17.1,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0.027772,"changeRate20Day":-0.075929,"changeRate60Day":0.03932,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":165.824993,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.021368,"committee":-0.818182,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"19:30 EDT","volume":6,"amount":115.8756,"timestamp":1789428601386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4805,"close":10.4805,"volume":11,"market":"US","high":10.4805,"low":10.4805,"preClose":10.4805,"open":10.4805,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":157207.5,"askSize":800,"bidSize":800,"askPrice":10.27,"bidPrice":10.22,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.136804,"changeRate20Day":-0.386725,"changeRate60Day":0,"changeRateWTD":0.041499,"changeRateMTD":-0.099389,"changeRateQTD":-0.57574,"changeRateYTD":-0.571525,"amount":115.115012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157207.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.5783,"close":24.5783,"volume":24,"market":"US","high":24.5783,"low":24.5783,"preClose":24.5783,"open":24.5783,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":23349360.4217,"askSize":100,"bidSize":100,"askPrice":24.58,"bidPrice":24.55,"week52High":26.24,"week52Low":24.54,"changeRate5Day":-0.009339,"changeRate20Day":-0.014503,"changeRate60Day":-0.034684,"changeRateWTD":-0.000252,"changeRateMTD":-0.011797,"changeRateQTD":-0.032415,"changeRateYTD":-0.042342,"amount":589.328384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049039,"floatMarketCap":23349360.4217,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.6201,"preClose":24.5783,"latestTime":"16:10 EDT","volume":5,"amount":122.8549,"timestamp":1789416603842,"change":0.04180000000000206,"changeRate":0.001700687191547099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":50.475,"close":50.475,"volume":107,"market":"US","high":50.475,"low":50.475,"preClose":50.475,"open":50.475,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":100950050.475,"askSize":100,"bidSize":100,"askPrice":50.51,"bidPrice":50,"week52High":52.59,"week52Low":50.325,"changeRate5Day":-0.005517,"changeRate20Day":-0.020569,"changeRate60Day":-0.035448,"changeRateWTD":-0.001582,"changeRateMTD":-0.012447,"changeRateQTD":-0.03626,"changeRateYTD":-0.023222,"amount":5396.850868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8322,"divideRate":0.036299,"floatMarketCap":100950050.475,"shortable":3,"shares":2000001,"floatShares":2000001,"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.475,"latestTime":"16:10 EDT","volume":4,"amount":201.9,"timestamp":1789416603842,"change":-0.06500000000000483,"changeRate":-0.001287766220901532},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"慧悅財經","changeRate":0,"change":0,"latestPrice":2.86,"close":2.86,"volume":18766,"market":"US","high":3.39,"low":2.86,"preClose":2.86,"open":2.98,"turnoverRate":0.017259,"peRate":0,"amplitude":0.185315,"marketValue":6113250,"askSize":749,"bidSize":1000,"askPrice":2.97,"bidPrice":2.75,"week52High":13,"week52Low":2.41,"changeRate5Day":0.095785,"changeRate20Day":-0.153846,"changeRate60Day":-0.366345,"changeRateWTD":-0.046667,"changeRateMTD":-0.077419,"changeRateQTD":-0.352941,"changeRateYTD":-0.761706,"amount":59530.614127,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.067713,"volumeRatio":2.647165,"committee":0.143511,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109678,"shortable":3,"shares":2137500,"floatShares":1087300,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.86,"latestTime":"09:26 EDT","volume":71,"amount":212.780006,"timestamp":1789478794857,"change":0.1200000000000001,"changeRate":0.041958041958041994},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:10 EDT","volume":18,"amount":51.32,"timestamp":1789420213837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INKM","nameCN":"SPDR SSgA Income Allocation ETF","changeRate":0,"change":0,"latestPrice":34.1552,"close":34.1552,"volume":158,"market":"US","high":34.1552,"low":34.1552,"preClose":34.1552,"open":34.1552,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":79923168,"askSize":100,"bidSize":100,"askPrice":34.07,"bidPrice":34.04,"week52High":35.01,"week52Low":32.71,"changeRate5Day":-0.011999,"changeRate20Day":-0.014089,"changeRate60Day":-0.017351,"changeRateWTD":-0.002042,"changeRateMTD":-0.014564,"changeRateQTD":-0.005138,"changeRateYTD":0.03532,"amount":5381.990723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6465,"divideRate":0.048206,"floatMarketCap":79923168,"shortable":3,"shares":2340000,"floatShares":2340000,"postHourTrading":{"tag":"盘后","latestPrice":34.2199,"preClose":34.1552,"latestTime":"19:30 EDT","volume":7,"amount":239.0864,"timestamp":1789428600506,"change":0.06470000000000198,"changeRate":0.0018942942802267877},"overnightTrading":{"tag":"夜盘","latestPrice":34.15520095825195,"preClose":34.15520095825195,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0089,"impliedVolPercentile":0.9939},{"symbol":"INGN","nameCN":"Inogen Inc","changeRate":0,"change":0,"latestPrice":5.23,"close":5.23,"volume":93849,"market":"US","high":5.26,"low":5.16,"preClose":5.23,"open":5.23,"turnoverRate":0.004067,"peRate":0,"amplitude":0.01912,"marketValue":138795502.51,"askSize":387,"bidSize":1057,"askPrice":5.24,"bidPrice":5.23,"week52High":9.13,"week52Low":5.155,"changeRate5Day":0,"changeRate20Day":-0.084063,"changeRate60Day":-0.184087,"changeRateWTD":-0.015066,"changeRateMTD":-0.026071,"changeRateQTD":-0.189147,"changeRateYTD":-0.221726,"amount":489946.937911,"eps":-0.908813,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":0.793734,"volumeRatio":0.447442,"committee":0.463989,"roa":-0.05844,"roe":-0.131399,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120695565.58,"shortable":3,"shares":26538337,"floatShares":23077546,"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:30 EDT","volume":6254,"amount":32708.42,"timestamp":1789428606150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7129,"impliedVolPercentile":0.4422},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.82},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.535,"close":25.535,"volume":7,"market":"US","high":25.535,"low":25.535,"preClose":25.535,"open":25.535,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1021400,"askSize":500,"bidSize":100,"askPrice":25.07,"bidPrice":25,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.020168,"changeRate20Day":-0.054833,"changeRate60Day":-0.042284,"changeRateWTD":-0.005948,"changeRateMTD":-0.040579,"changeRateQTD":-0.022872,"changeRateYTD":0.015971,"amount":175.514511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088173,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003098,"floatMarketCap":1021400,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.6878,"preClose":25.6878,"latestTime":"16:10 EDT","volume":4,"amount":102.07,"timestamp":1789416603838,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":500,"bidSize":2291,"askPrice":12.5,"bidPrice":10.37,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.641705,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":1000,"bidSize":50500,"askPrice":10.39,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00388,"changeRate20Day":0.00388,"changeRate60Day":0.010742,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":82.8591,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.00374,"committee":0.961165,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4976,"close":47.4976,"volume":6,"market":"US","high":47.4976,"low":47.4976,"preClose":47.4976,"open":47.4976,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14249327.4976,"askSize":100,"bidSize":100,"askPrice":47.63,"bidPrice":47.27,"week52High":50.185,"week52Low":47.4976,"changeRate5Day":-0.012984,"changeRate20Day":-0.020264,"changeRate60Day":-0.03491,"changeRateWTD":-0.001835,"changeRateMTD":-0.014979,"changeRateQTD":-0.03491,"changeRateYTD":-0.051944,"amount":284.715019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0497,"divideRate":0.0221,"floatMarketCap":14249327.4976,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0}]}}}