美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.11	0.00%	0.00	6	144.20	0.00%	482.16萬	-2.49%	-3.75%	0.00%	-4.52%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.25	0.00%	0.00	871	2.11萬	0.00%	72.74萬	-0.67%	-1.39%	-2.48%	-2.97%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	51.14	0.00%	0.00	6	307.17	0.00%	511.36萬	+2.39%	+2.91%	0.00%	+1.93%
Mast HedgeIndex Adaptive Equities ETF US HXE	24.86	0.00%	0.00	6	148.92	0.00%	3,057.78萬	-2.47%	0.00%	0.00%	-1.31%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.32	0.00%	0.00	6	159.89	0.00%	3,224.20萬	+1.80%	0.00%	0.00%	+4.99%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.72	0.00%	0.00	6	149.12	0.00%	5,006.75萬	-0.53%	0.00%	0.00%	-1.77%
SMID Cap Diversified Value ETF US HWSM	31.29	0.00%	0.00	9	280.93	0.00%	281.60萬	-0.30%	-2.44%	+4.20%	+13.51%
Hotchkis & Wiley Opportunities Fund US HWO	27.02	0.00%	0.00	39	1,055.26	0.00%	54.03萬	+0.58%	-0.07%	0.00%	+7.97%
Hotchkis & Wiley International Value Fund US HWIV	26.38	0.00%	0.00	8	209.54	0.00%	158.25萬	-0.28%	-1.20%	0.00%	+4.25%
Hotchkis & Wiley Global Value Fund US HWGV	25.14	0.00%	0.00	6	150.52	0.00%	402.29萬	+0.55%	0.00%	0.00%	+0.57%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-2.15%	+22.94%
哈弗蒂傢具 US HVT.A	29.15	0.00%	0.00	103	2,914.87	0.00%	4.55億	+3.33%	-8.85%	-4.27%	+25.97%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	3.07億	0.00%	+1.12%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.26	0.00%	0.00	9	92.48	0.00%	3.02億	+0.10%	+0.49%	+1.08%	+2.60%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	27.88	0.00%	0.00	18	501.83	0.00%	69.70萬	+2.03%	+3.72%	+10.77%	+8.36%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0	0	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
Fusion Fuel Green PLC US HTOO	2.13	0.00%	0.00	1.78萬	3.87萬	8.87%	1,501.12萬	-10.69%	-3.62%	-25.52%	-36.04%

1 ...213 214 215 216 217 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=215"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.108,"close":24.108,"volume":6,"market":"US","high":24.108,"low":24.108,"preClose":24.108,"open":24.108,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4821600,"askSize":100,"bidSize":100,"askPrice":24.56,"bidPrice":23.48,"week52High":32.92,"week52Low":24.108,"changeRate5Day":-0.024935,"changeRate20Day":-0.037501,"changeRate60Day":0,"changeRateWTD":-0.002978,"changeRateMTD":-0.037282,"changeRateQTD":-0.045228,"changeRateYTD":-0.045228,"amount":144.199711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821600,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:00 EDT","volume":1,"amount":24.108,"timestamp":1789416013930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.2475,"close":24.2475,"volume":871,"market":"US","high":24.2475,"low":24.2475,"preClose":24.2475,"open":24.2475,"turnoverRate":0.029033,"peRate":0,"amplitude":0,"marketValue":727425,"askSize":100,"bidSize":100,"askPrice":24.75,"bidPrice":23.7,"week52High":25.05,"week52Low":24.2475,"changeRate5Day":-0.006665,"changeRate20Day":-0.013932,"changeRate60Day":-0.024842,"changeRateWTD":-0.001963,"changeRateMTD":-0.007876,"changeRateQTD":-0.017134,"changeRateYTD":-0.029712,"amount":21117.237907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.14005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.034102,"floatMarketCap":727425,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.2475,"latestTime":"16:10 EDT","volume":6,"amount":145.485,"timestamp":1789416603815,"change":0.002500000000001279,"changeRate":0.00010310341272301388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":51.1364,"close":51.1364,"volume":6,"market":"US","high":51.1364,"low":51.1364,"preClose":51.1364,"open":51.1364,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5113640,"askSize":100,"bidSize":100,"askPrice":52.42,"bidPrice":50.17,"week52High":51.1364,"week52Low":48.32,"changeRate5Day":0.02394,"changeRate20Day":0.0291,"changeRate60Day":0,"changeRateWTD":0.002897,"changeRateMTD":0.033009,"changeRateQTD":0.019263,"changeRateYTD":0.019263,"amount":307.174988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5113640,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":6,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30577800,"askSize":500,"bidSize":500,"askPrice":24.92,"bidPrice":24.58,"week52High":25.75,"week52Low":24.86,"changeRate5Day":-0.0247,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021603,"changeRateMTD":-0.003727,"changeRateQTD":-0.0131,"changeRateYTD":-0.0131,"amount":148.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30577800,"shortable":3,"shares":1230000,"floatShares":1230000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:00 EDT","volume":1,"amount":24.86,"timestamp":1789416012222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":6,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32242000,"askSize":500,"bidSize":500,"askPrice":26.94,"bidPrice":26.56,"week52High":26.475,"week52Low":25.4815,"changeRate5Day":0.017985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005855,"changeRateMTD":0.029734,"changeRateQTD":0.04986,"changeRateYTD":0.04986,"amount":159.894997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32242000,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.7247,"close":24.7247,"volume":6,"market":"US","high":24.7247,"low":24.7247,"preClose":24.7247,"open":24.7247,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50067517.5,"askSize":1000,"bidSize":1000,"askPrice":25.08,"bidPrice":24.72,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.005286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007439,"changeRateMTD":-0.008434,"changeRateQTD":-0.017692,"changeRateYTD":-0.017692,"amount":149.122501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50067517.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:00 EDT","volume":2,"amount":49.4494,"timestamp":1789416015540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.2892,"close":31.2892,"volume":9,"market":"US","high":31.2892,"low":31.2892,"preClose":31.2892,"open":31.2892,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2816028,"askSize":500,"bidSize":800,"askPrice":31.25,"bidPrice":31.21,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.002954,"changeRate20Day":-0.024353,"changeRate60Day":0.042029,"changeRateWTD":0.000259,"changeRateMTD":-0.009914,"changeRateQTD":0.042029,"changeRateYTD":0.135139,"amount":280.933285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097403,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011598,"floatMarketCap":2816028,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.2811,"preClose":31.2811,"latestTime":"16:05 EDT","volume":5,"amount":158.3084,"timestamp":1789416358220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":27.015,"close":27.015,"volume":39,"market":"US","high":27.015,"low":27.015,"preClose":27.015,"open":27.015,"turnoverRate":0.00195,"peRate":0,"amplitude":0,"marketValue":540300,"askSize":1000,"bidSize":1000,"askPrice":27.09,"bidPrice":27.03,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.005849,"changeRate20Day":-0.000681,"changeRate60Day":0,"changeRateWTD":0.006663,"changeRateMTD":-0.00396,"changeRateQTD":0.079736,"changeRateYTD":0.079736,"amount":1055.262022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540300,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.8362,"preClose":26.8362,"latestTime":"16:10 EDT","volume":6,"amount":162.09,"timestamp":1789416603813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.375,"close":26.375,"volume":8,"market":"US","high":26.375,"low":26.375,"preClose":26.375,"open":26.375,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1582500,"askSize":300,"bidSize":100,"askPrice":26.28,"bidPrice":26.21,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.002836,"changeRate20Day":-0.011987,"changeRate60Day":0,"changeRateWTD":0.003042,"changeRateMTD":-0.005726,"changeRateQTD":0.04249,"changeRateYTD":0.04249,"amount":209.539993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787885,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1582500,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.295,"preClose":26.295,"latestTime":"16:10 EDT","volume":6,"amount":158.25,"timestamp":1789416603813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":25.1433,"close":25.1433,"volume":6,"market":"US","high":25.1433,"low":25.1433,"preClose":25.1433,"open":25.1433,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":4022928,"askSize":1000,"bidSize":1000,"askPrice":25.17,"bidPrice":25.11,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":0.005467,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007392,"changeRateMTD":0.005085,"changeRateQTD":0.005732,"changeRateYTD":0.005732,"amount":150.518475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022928,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":24.9588,"preClose":24.9588,"latestTime":"16:04 EDT","volume":1,"amount":25.1433,"timestamp":1789416243080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.751},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":29.15,"close":29.15,"volume":103,"market":"US","high":29.15,"low":29.15,"preClose":29.15,"open":29.15,"turnoverRate":0.000007,"peRate":21.153754,"amplitude":0,"marketValue":454553410.85,"askSize":43,"bidSize":115,"askPrice":31.6,"bidPrice":27.64,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.033322,"changeRate20Day":-0.088496,"changeRate60Day":-0.042693,"changeRateWTD":0.018875,"changeRateMTD":0.067766,"changeRateQTD":-0.021155,"changeRateYTD":0.259723,"amount":2914.869667,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.495798,"pbRate":1.545721,"volumeRatio":0.439132,"committee":0.455696,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275891,"divideRate":0.04377,"floatMarketCap":418489060,"shortable":3,"shares":15593599,"floatShares":14356400,"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"19:30 EDT","volume":3,"amount":87.45,"timestamp":1789428605308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":994,"askPrice":10.59,"bidPrice":10.36,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.817185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":9,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":10000,"bidSize":225979,"askPrice":10.34,"bidPrice":10.25,"week52High":10.26,"week52Low":9.93,"changeRate5Day":0.000976,"changeRate20Day":0.004897,"changeRate60Day":0.010837,"changeRateWTD":0.000976,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":92.479494,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":0.003778,"committee":0.915247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":27.881,"close":27.881,"volume":18,"market":"US","high":27.881,"low":27.881,"preClose":27.881,"open":27.881,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":697025,"askSize":1400,"bidSize":1400,"askPrice":27.88,"bidPrice":27.83,"week52High":27.881,"week52Low":24.34,"changeRate5Day":0.020284,"changeRate20Day":0.037247,"changeRate60Day":0.107655,"changeRateWTD":0.005318,"changeRateMTD":0.029256,"changeRateQTD":0.142023,"changeRateYTD":0.083599,"amount":501.832397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697025,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.835,"preClose":27.881,"latestTime":"16:10 EDT","volume":6,"amount":167.286,"timestamp":1789416603812,"change":-0.045999999999999375,"changeRate":-0.0016498690864746378},"impliedVol":0.8012,"impliedVolPercentile":0.8902},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTOO","nameCN":"Fusion Fuel Green PLC","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":17814,"market":"US","high":2.2889,"low":2.1,"preClose":2.13,"open":2.2889,"turnoverRate":0.002764,"peRate":0,"amplitude":0.088685,"marketValue":15011175,"askSize":100,"bidSize":200,"askPrice":2.21,"bidPrice":1.96,"week52High":5.7388,"week52Low":1.8001,"changeRate5Day":-0.106918,"changeRate20Day":-0.036199,"changeRate60Day":-0.255245,"changeRateWTD":-0.077962,"changeRateMTD":-0.053333,"changeRateQTD":-0.196226,"changeRateYTD":-0.36036,"amount":38714.567842,"eps":-1.491135,"lyrEps":-1.491135,"lyrPeRate":0,"pbRate":0.928794,"volumeRatio":0.049033,"committee":0.333333,"roa":-0.136895,"roe":-0.053272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13728489,"shortable":0,"shares":7047500,"floatShares":6445300,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.13,"latestTime":"07:45 EDT","volume":2305,"amount":5318.355312,"timestamp":1789472758216,"change":-0.1200000000000001,"changeRate":-0.056338028169014134},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"17:03 EDT","volume":465,"amount":1006.776,"timestamp":1789419815389,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.937,"impliedVolPercentile":0}]}}}