| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.31 | 0.00% | 0.00 | 6 | 150.98 | 0.00% | 126.56萬 | -1.00% | -1.26% | 0.00% | -0.03% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.04 | 0.00% | 0.00 | 7 | 244.35 | 0.00% | 4,117.46萬 | -1.06% | -1.00% | +1.84% | +8.52% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.80 | 0.00% | 0.00 | 6 | 147.83 | 0.00% | 124.01萬 | -1.04% | -1.08% | 0.00% | -1.93% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.14億 | 0.00% | 0.00% | +0.90% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 7 | 70.15 | 0.00% | 2.12億 | -0.50% | +0.20% | 0.00% | +0.50% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | 0.00% | 0.00 | 122.14萬 | 6,153.94萬 | 0.02% | 88.34億 | -0.06% | -0.28% | -0.26% | -0.40% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | 0.00% | 0.00 | 18.17萬 | 356.80萬 | 0.15% | 7.19億 | -1.03% | -1.90% | -2.43% | -4.34% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | 0.00% | 0.00 | 33.41萬 | 732.87萬 | 0.05% | 20.42億 | -0.39% | -0.77% | -0.72% | -1.92% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.12 | 0.00% | 0.00 | 1.07萬 | 25.85萬 | 0.00% | 844.20萬 | -1.09% | -3.02% | -4.38% | -12.29% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | 0.00% | 0.00 | 5.46萬 | 138.84萬 | 0.14% | 3.37億 | -0.66% | -1.32% | -1.93% | -2.49% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | 0.00% | 0.00 | 53.81萬 | 1,309.03萬 | 0.15% | 17.43億 | -1.06% | -2.01% | -3.01% | -4.66% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.06 | 0.00% | 0.00 | 28.90萬 | 695.02萬 | 0.15% | 1.38億 | -1.35% | -1.79% | -4.27% | -3.45% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
英特格拉生命科學US IART | 15.71 | 0.00% | 0.00 | 44.68萬 | 701.44萬 | 5.32% | 12.24億 | -3.38% | -11.04% | -10.64% | +26.49% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |