| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eldridge AAA CLO ETFUS CLOX | 25.56 | 0.00% | 0.00 | 11.22萬 | 286.71萬 | 0.18% | 3.21億 | +0.16% | 0.00% | -0.10% | +0.20% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.19 | 0.00% | 0.00 | 8 | 201 | 0.00% | 4,785.15萬 | +0.04% | -0.06% | +0.08% | +0.54% |
VanEck CLO ETFUS CLOI | 52.89 | 0.00% | 0.00 | 28.93萬 | 1,530.70萬 | 0.11% | 15.44億 | +0.04% | 0.00% | -0.06% | +0.15% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.28 | 0.00% | 0.00 | 30 | 1,049.00 | 0.00% | 211.71萬 | +3.07% | +3.71% | +16.17% | +8.42% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.92 | 0.00% | 0.00 | 64 | 3,697 | 0.00% | 608.14萬 | -0.99% | -1.66% | +3.57% | -4.59% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.50 | 0.00% | 0.00 | 12 | 328.00 | 0.00% | 152.98萬 | -1.54% | -3.43% | -5.22% | +4.08% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.24億 | 0.00% | -0.75% | +1.05% | +6.00% |
CKX LandsUS CKX | 10.90 | 0.00% | 0.00 | 58 | 633.00 | 0.00% | 2,238.07萬 | +1.88% | +2.74% | -6.35% | +19.13% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.32 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 139.27萬 | -0.33% | -0.57% | +2.54% | +0.73% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.58 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.89萬 | -0.30% | +0.19% | 0.00% | +2.03% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.62 | 0.00% | 0.00 | 11 | 271.00 | 0.00% | 320.06萬 | -0.81% | -1.36% | -1.70% | -1.68% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,130.23萬 | 0.00% | 0.00% | 0.00% | +5.44% |
Credit Suisse Asset Management IUS CIK | 2.38 | 0.00% | 0.00 | 122.30萬 | 289.67萬 | 0.84% | 1.30億 | -2.06% | -1.65% | -3.64% | -15.90% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.93 | 0.00% | 0.00 | 16 | 401 | 0.00% | 2,492.50萬 | -0.20% | -0.66% | -0.34% | -0.46% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.68 | 0.00% | 0.00 | 94.08萬 | 6,004.47萬 | 1.49% | 11.18億 | -6.44% | -12.43% | -27.30% | +14.51% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | +2.34% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.24億 | 0.00% | 0.00% | 0.00% | 0.00% |
Chenghe Acquisition III Co.US CHECU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.77億 | 0.00% | 0.00% | -0.39% | +2.19% |
Charlton Aria Acquisition CorpUS CHARU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.17億 | 0.00% | +1.20% | +1.20% | +4.10% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.22億 | 0.00% | 0.00% | 0.00% | -7.33% |