美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	20.97	0.00%	0.00	18	375.00	0.00%	209.70萬	-2.16%	-6.79%	-0.29%	-21.97%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.91	0.00%	0.00	2.97萬	29.41萬	0.10%	3.44億	-0.40%	-0.90%	-0.90%	-0.90%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	2.09億	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.34	0.00%	0.00	13	134.00	0.00%	3.29億	-0.53%	-0.34%	+0.34%	+0.83%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	+6.03%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	8	83	0.00%	1.52億	-0.10%	-0.48%	+0.49%	+2.17%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.37	0.00%	0.00	434	4,499.00	0.05%	5.92億	+0.05%	+0.14%	-0.14%	+0.83%
Central Garden & Pet Company US CENTA	34.61	0.00%	0.00	29.17萬	1,008.09萬	2.04%	21.57億	-1.93%	-8.05%	-8.39%	+18.57%
Cidara Therapeutics, Inc. US CDTX	221.38	0.00%	0.00	0	0	0.00%	69.60億	0.00%	0.00%	0.00%	+0.22%
西連購物中心 US CDR	29.00	0.00%	0.00	0	0	0.00%	3.85億	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.17	0.00%	0.00	195	3,934.00	0.00%	605.18萬	-0.63%	-1.26%	0.00%	+0.76%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	4,129.92萬	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	16	1,041	0.00%	612.42億	0.00%	+2.16%	-1.27%	+7.77%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	9	171	0.00%	5,140.99萬	-1.12%	-1.37%	-3.10%	-5.01%
Corgi China 2x Daily ETF US CCPX	22.43	0.00%	0.00	8	176	0.00%	33.65萬	-1.10%	-2.43%	+5.92%	-6.37%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.27	0.00%	0.00	19	467.00	0.00%	1.03億	+0.59%	+1.59%	+0.83%	-2.98%

1 ...226 227 228 229 230 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=228"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":20.97,"close":20.97,"volume":18,"market":"US","high":20.97,"low":20.97,"preClose":20.97,"open":20.97,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2097000,"askSize":200,"bidSize":200,"askPrice":31.24,"bidPrice":10.42,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.021575,"changeRate20Day":-0.067925,"changeRate60Day":-0.002853,"changeRateWTD":0.006605,"changeRateMTD":-0.043353,"changeRateQTD":0.024987,"changeRateYTD":-0.219741,"amount":375.000011,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.419399,"volumeRatio":0.111801,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.031803,"floatMarketCap":2097000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.7909,"preClose":20.97,"latestTime":"16:10 EDT","volume":5,"amount":103.9545,"timestamp":1789503007044,"change":-0.17909999999999826,"changeRate":-0.008540772532188759},"postHourTrading":{"tag":"盘后","latestPrice":20.7909,"preClose":20.97,"latestTime":"16:10 EDT","volume":5,"amount":103.9545,"timestamp":1789503007044,"change":-0.17909999999999826,"changeRate":-0.008540772532188759},"overnightTrading":{"tag":"夜盘","latestPrice":20.969999313354492,"preClose":20.969999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":29676,"market":"US","high":9.91,"low":9.9,"preClose":9.91,"open":9.9,"turnoverRate":0.001135,"peRate":0,"amplitude":0.001009,"marketValue":343753125,"askSize":100,"bidSize":100,"askPrice":12.02,"bidPrice":7.45,"week52High":10.04,"week52Low":9.9,"changeRate5Day":-0.00402,"changeRate20Day":-0.009,"changeRate60Day":-0.009,"changeRateWTD":-0.00402,"changeRateMTD":-0.00502,"changeRateQTD":-0.009,"changeRateYTD":-0.009,"amount":294066.995602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.484675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259064722.68,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":59.057144,"amplitude":0,"marketValue":328549650,"askSize":100,"bidSize":100,"askPrice":11.61,"bidPrice":9.37,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.005294,"changeRate20Day":-0.003375,"changeRate60Day":0.003398,"changeRateWTD":-0.005294,"changeRateMTD":-0.004335,"changeRateQTD":0.002182,"changeRateYTD":0.008293,"amount":134.000003,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.698686,"pbRate":194063.585351,"volumeRatio":0.011892,"committee":0,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258375000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.335,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1789502648232,"change":0.004999999999999005,"changeRate":0.000483792936623029},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.335,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1789502648232,"change":0.004999999999999005,"changeRate":0.000483792936623029},"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":200,"bidSize":100,"askPrice":10.5,"bidPrice":7.69,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000965,"changeRate20Day":-0.004808,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":83,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000713,"committee":-0.333333,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":434,"market":"US","high":10.37,"low":10.365,"preClose":10.365,"open":10.37,"turnoverRate":0.000011,"peRate":41.643231,"amplitude":0.000482,"marketValue":592359750,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.39,"week52High":10.67,"week52Low":10.13,"changeRate5Day":0.000483,"changeRate20Day":0.001449,"changeRate60Day":-0.001445,"changeRateWTD":0.000966,"changeRateMTD":-0.000482,"changeRateQTD":-0.003365,"changeRateYTD":0.008268,"amount":4499.000114,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.725453,"pbRate":-3472.031077,"volumeRatio":0.002576,"committee":0,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414600000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.365,"latestTime":"16:10 EDT","volume":10,"amount":103.6,"timestamp":1789503007038,"change":-0.005000000000000782,"changeRate":-0.00048239266763152737},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.365,"latestTime":"16:10 EDT","volume":10,"amount":103.6,"timestamp":1789503007038,"change":-0.005000000000000782,"changeRate":-0.00048239266763152737},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CENTA","nameCN":"Central Garden & Pet Company","changeRate":0,"change":0,"latestPrice":34.61,"close":34.61,"volume":291724,"market":"US","high":34.71,"low":34.005,"preClose":34.61,"open":34.71,"turnoverRate":0.004859,"peRate":12.818518,"amplitude":0.02037,"marketValue":2157334954.66,"askSize":56,"bidSize":100,"askPrice":35.28,"bidPrice":31.43,"week52High":40.795,"week52Low":25.97,"changeRate5Day":-0.019269,"changeRate20Day":-0.080499,"changeRate60Day":-0.083907,"changeRateWTD":-0.003455,"changeRateMTD":-0.069874,"changeRateQTD":-0.107299,"changeRateYTD":0.18568,"amount":10080854.534973,"eps":2.7,"lyrEps":1.643301,"lyrPeRate":21.061266,"pbRate":1.399492,"volumeRatio":0.951398,"committee":0.282051,"roa":0.042209,"roe":0.08186,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2078105742.66,"shortable":3,"shares":62332706,"floatShares":60043506,"hourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:15 EDT","volume":10433,"amount":361086.13,"timestamp":1789503300317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.61,"latestTime":"07:37 EDT","volume":1,"amount":34.61,"timestamp":1789472268376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:15 EDT","volume":10433,"amount":361086.13,"timestamp":1789503300317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.9084},{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":63.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1613},{"symbol":"CDR","nameCN":"西連購物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.1726,"close":20.1726,"volume":195,"market":"US","high":20.1726,"low":20.1726,"preClose":20.1726,"open":20.1726,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":6051780,"askSize":200,"bidSize":200,"askPrice":25.15,"bidPrice":15.09,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.006349,"changeRate20Day":-0.012604,"changeRate60Day":0,"changeRateWTD":-0.004068,"changeRateMTD":-0.007981,"changeRateQTD":0.007622,"changeRateYTD":0.007622,"amount":3933.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.014464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1357,"divideRate":0.006727,"floatMarketCap":6051780,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.164,"preClose":20.1726,"latestTime":"16:10 EDT","volume":6,"amount":120.984,"timestamp":1789503007036,"change":-0.00859999999999772,"changeRate":-0.000426320851055279},"postHourTrading":{"tag":"盘后","latestPrice":20.164,"preClose":20.1726,"latestTime":"16:10 EDT","volume":6,"amount":120.984,"timestamp":1789503007036,"change":-0.00859999999999772,"changeRate":-0.000426320851055279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":16,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.021643,"changeRate60Day":-0.012672,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":1041,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0.683761,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1789502644461,"change":-1.6700000000000017,"changeRate":-0.025823411164372995},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1789502644461,"change":-1.6700000000000017,"changeRate":-0.025823411164372995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.04,"close":19.04,"volume":9,"market":"US","high":19.04,"low":19.04,"preClose":19.04,"open":19.04,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51409904,"askSize":200,"bidSize":310,"askPrice":23.81,"bidPrice":16.03,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.011166,"changeRate20Day":-0.013727,"changeRate60Day":-0.031043,"changeRateWTD":0.000053,"changeRateMTD":-0.017123,"changeRateQTD":-0.031043,"changeRateYTD":-0.050095,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725804,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6321,"divideRate":0.033199,"floatMarketCap":51409904,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.055,"preClose":19.04,"latestTime":"16:04 EDT","volume":2,"amount":38.11,"timestamp":1789502648497,"change":0.015000000000000568,"changeRate":0.0007878151260504501},"postHourTrading":{"tag":"盘后","latestPrice":19.055,"preClose":19.04,"latestTime":"16:04 EDT","volume":2,"amount":38.11,"timestamp":1789502648497,"change":0.015000000000000568,"changeRate":0.0007878151260504501},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4348,"close":22.4348,"volume":8,"market":"US","high":22.4348,"low":22.4348,"preClose":22.4348,"open":22.4348,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":336522,"askSize":200,"bidSize":200,"askPrice":32.95,"bidPrice":10.99,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.010999,"changeRate20Day":-0.024349,"changeRate60Day":0.05917,"changeRateWTD":0.020562,"changeRateMTD":-0.037307,"changeRateQTD":0.177185,"changeRateYTD":-0.063656,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336522,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.8866,"preClose":22.4348,"latestTime":"16:04 EDT","volume":2,"amount":43.7732,"timestamp":1789502645946,"change":-0.5481999999999978,"changeRate":-0.024435252375773254},"postHourTrading":{"tag":"盘后","latestPrice":21.8866,"preClose":22.4348,"latestTime":"16:04 EDT","volume":2,"amount":43.7732,"timestamp":1789502645946,"change":-0.5481999999999978,"changeRate":-0.024435252375773254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.265,"close":24.265,"volume":19,"market":"US","high":24.265,"low":24.265,"preClose":24.265,"open":24.265,"turnoverRate":0.000004,"peRate":31.927675,"amplitude":0,"marketValue":102519649.265,"askSize":200,"bidSize":200,"askPrice":30.67,"bidPrice":18.41,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.005853,"changeRate20Day":0.01591,"changeRate60Day":0.008307,"changeRateWTD":-0.001029,"changeRateMTD":0.016761,"changeRateQTD":0.011257,"changeRateYTD":-0.029788,"amount":466.999994,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.027309,"pbRate":0,"volumeRatio":0.073416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.012413,"floatMarketCap":102519649.265,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":24.6902,"preClose":24.265,"latestTime":"16:04 EDT","volume":2,"amount":49.3804,"timestamp":1789502648908,"change":0.42520000000000024,"changeRate":0.017523181537193497},"postHourTrading":{"tag":"盘后","latestPrice":24.6902,"preClose":24.265,"latestTime":"16:04 EDT","volume":2,"amount":49.3804,"timestamp":1789502648908,"change":0.42520000000000024,"changeRate":0.017523181537193497},"impliedVol":0,"impliedVolPercentile":0}]}}}