美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Dana Limited Volatility ETF US DANA	25.00	0.00%	0.00	78	1,949.57	0.00%	1,562.50萬	+0.06%	-0.20%	-0.60%	-1.26%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	8,836.96萬	0.00%	0.00%	0.00%	0.00%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	2.70億	+2.26%	+10.42%	+11.47%	+14.29%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07萬	0.00%	0.00%	+5.01%	+2.83%
Invesco Zacks Mid-Cap ETF US CZA	122.36	0.00%	0.00	365	4.44萬	0.00%	1.77億	-1.04%	-3.54%	+2.90%	+9.44%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	4.05億	+1.55%	-0.09%	+9.22%	+10.08%
CresAlta Small and Mid-Cap ETF US CVSM	25.62	0.00%	0.00	7	177.94	0.00%	9,309.62萬	-1.81%	-3.67%	-2.59%	-6.84%
Madison Covered Call ETF US CVRD	18.68	0.00%	0.00	8	147.90	0.00%	3,091.36萬	+0.09%	-0.43%	+1.05%	+1.34%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	26.72	0.00%	0.00	9	236.17	0.00%	1.42億	+0.03%	+0.56%	+5.47%	+6.32%
Cultivar ETF US CVAR	31.12	0.00%	0.00	8	248.18	0.00%	4,558.90萬	-0.23%	+0.70%	+10.14%	+9.61%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.85	0.00%	0.00	9	223.45	0.00%	919.45萬	-0.38%	-0.86%	-0.73%	-0.76%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	1,134.48萬	0.00%	0.00%	+1.52%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	2.88億	0.00%	-0.27%	-0.72%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.65	0.00%	0.00	8	153.28	0.00%	196.50萬	+2.21%	+7.67%	+13.75%	-0.88%
Corgi US Equities 30% Structured Buffer ETF - September Series US CTSE	25.10	0.00%	0.00	3.94萬	99.02萬	0.00%	0	0.00%	0.00%	0.00%	0.00%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	247.90億	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.47	0.00%	0.00	6	152.65	0.00%	127.34萬	-0.31%	-0.57%	0.00%	+1.42%

1 ...223 224 225 226 227 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=225"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":78,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":15625000,"askSize":100,"bidSize":100,"askPrice":25.8,"bidPrice":24.45,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0.0006,"changeRate20Day":-0.001996,"changeRate60Day":-0.005964,"changeRateWTD":-0.0004,"changeRateMTD":0.002004,"changeRateQTD":-0.000999,"changeRateYTD":-0.012638,"amount":1949.569599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.023208,"floatMarketCap":15625000,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789416603631,"change":0.010000000000001563,"changeRate":0.0004000000000000625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":16,"bidSize":984,"askPrice":11.25,"bidPrice":10.45,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"committee":0.968,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZA","nameCN":"Invesco Zacks Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":122.3614,"close":122.3614,"volume":365,"market":"US","high":122.3614,"low":122.3614,"preClose":122.3614,"open":122.3614,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":177424030,"askSize":500,"bidSize":500,"askPrice":121.83,"bidPrice":121.69,"week52High":127.85,"week52Low":106.8128,"changeRate5Day":-0.010411,"changeRate20Day":-0.035416,"changeRate60Day":0.029026,"changeRateWTD":-0.000995,"changeRateMTD":-0.021706,"changeRateQTD":-0.002133,"changeRateYTD":0.094399,"amount":44449.326401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7253,"divideRate":0.0141,"floatMarketCap":177424030,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":122.28,"preClose":122.3614,"latestTime":"19:30 EDT","volume":8,"amount":978.8912,"timestamp":1789428601448,"change":-0.08140000000000214,"changeRate":-0.0006652424702561603},"overnightTrading":{"tag":"夜盘","latestPrice":122.36139678955078,"preClose":122.36139678955078,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":100,"bidSize":3,"askPrice":11.5,"bidPrice":11,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0.015497,"changeRate20Day":-0.000897,"changeRate60Day":0.092157,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":7,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":93096239.46,"askSize":1700,"bidSize":1700,"askPrice":25.65,"bidPrice":25.58,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.018071,"changeRate20Day":-0.036657,"changeRate60Day":-0.025926,"changeRateWTD":-0.004302,"changeRateMTD":-0.022417,"changeRateQTD":-0.016341,"changeRateYTD":-0.068364,"amount":177.937811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059,"divideRate":0.002303,"floatMarketCap":93096239.46,"shortable":3,"shares":3633733,"floatShares":3633733,"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:04 EDT","volume":1,"amount":25.62,"timestamp":1789416241259,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.6789,"close":18.6789,"volume":8,"market":"US","high":18.6789,"low":18.6789,"preClose":18.6789,"open":18.6789,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30913560.8211,"askSize":100,"bidSize":100,"askPrice":18.69,"bidPrice":18.29,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.000863,"changeRate20Day":-0.004302,"changeRate60Day":0.01049,"changeRateWTD":-0.000851,"changeRateMTD":-0.012686,"changeRateQTD":0.01049,"changeRateYTD":0.013439,"amount":147.900406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.075203,"floatMarketCap":30913560.8211,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.6948,"preClose":18.6789,"latestTime":"16:10 EDT","volume":7,"amount":130.7523,"timestamp":1789416604350,"change":0.015900000000002024,"changeRate":0.0008512278560301745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":26.7191,"close":26.7191,"volume":9,"market":"US","high":26.7191,"low":26.7191,"preClose":26.7191,"open":26.7191,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142374327.496,"askSize":500,"bidSize":500,"askPrice":26.57,"bidPrice":26.49,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.000341,"changeRate20Day":0.00557,"changeRate60Day":0.054724,"changeRateWTD":0.009861,"changeRateMTD":-0.015146,"changeRateQTD":0.068687,"changeRateYTD":0.063235,"amount":236.169645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0687,"divideRate":0.002571,"floatMarketCap":142374327.496,"shortable":3,"shares":5328560,"floatShares":5328560,"postHourTrading":{"tag":"盘后","latestPrice":26.8099,"preClose":26.8099,"latestTime":"16:04 EDT","volume":2,"amount":53.4382,"timestamp":1789416243030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":31.1188,"close":31.1188,"volume":8,"market":"US","high":31.1188,"low":31.1188,"preClose":31.1188,"open":31.1188,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":45589042,"askSize":1300,"bidSize":1300,"askPrice":31.13,"bidPrice":31.03,"week52High":31.99,"week52Low":27.26,"changeRate5Day":-0.002328,"changeRate20Day":0.006996,"changeRate60Day":0.101391,"changeRateWTD":0.008713,"changeRateMTD":-0.018953,"changeRateQTD":0.081265,"changeRateYTD":0.096118,"amount":248.18454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4319,"divideRate":0.013879,"floatMarketCap":45589042,"shortable":3,"shares":1465000,"floatShares":1465000,"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":31.1188,"latestTime":"19:30 EDT","volume":5,"amount":155.594,"timestamp":1789428602028,"change":-0.2687999999999988,"changeRate":-0.00863786521331153},"overnightTrading":{"tag":"夜盘","latestPrice":31.118799209594727,"preClose":31.118799209594727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":9,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9194500,"askSize":100,"bidSize":500,"askPrice":24.85,"bidPrice":24.81,"week52High":25.11,"week52Low":24.85,"changeRate5Day":-0.003808,"changeRate20Day":-0.008578,"changeRate60Day":-0.007283,"changeRateWTD":-0.000607,"changeRateMTD":-0.003808,"changeRateQTD":-0.007509,"changeRateYTD":-0.007588,"amount":223.451992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259285,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2045,"divideRate":0.008229,"floatMarketCap":9194500,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":24.8651,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":149.1,"timestamp":1789416603623,"change":0.015100000000000335,"changeRate":0.0006076458752515225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":500,"bidSize":2000,"askPrice":11.5,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.007207,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.65,"close":19.65,"volume":8,"market":"US","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1965000,"askSize":100,"bidSize":100,"askPrice":19.84,"bidPrice":18.66,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.022107,"changeRate20Day":0.076712,"changeRate60Day":0.137482,"changeRateWTD":0.020779,"changeRateMTD":0.053619,"changeRateQTD":0.152493,"changeRateYTD":-0.008827,"amount":153.278503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789416603622,"change":-0.3999999999999986,"changeRate":-0.02035623409669204},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi US Equities 30% Structured Buffer ETF - September Series","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":39449,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.87,"bidPrice":24.25,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":990169.915049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5671},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4673,"close":25.4673,"volume":6,"market":"US","high":25.4673,"low":25.4673,"preClose":25.4673,"open":25.4673,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1273365,"askSize":100,"bidSize":100,"askPrice":25.98,"bidPrice":24.81,"week52High":25.74,"week52Low":24.9003,"changeRate5Day":-0.003135,"changeRate20Day":-0.005669,"changeRate60Day":0,"changeRateWTD":-0.002429,"changeRateMTD":-0.003654,"changeRateQTD":0.014229,"changeRateYTD":0.014229,"amount":152.652695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273365,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}