美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	2.33億	0.00%	0.00%	+0.48%	+1.45%
COPLEY ACQUISITION CORP US COPL	10.54	0.00%	0.00	31	337.00	0.00%	2.34億	+0.19%	+0.38%	+1.05%	+2.63%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	30.56	0.00%	0.00	13	421.00	0.00%	336.10萬	+0.73%	+5.68%	+15.88%	+22.81%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	0	0	0.00%	8,293.85萬	-3.33%	-5.52%	-6.37%	-2.88%
科休半導體 US COHU	49.97	0.00%	0.00	111.60萬	5,535.23萬	6.04%	23.57億	-6.02%	-20.20%	-28.00%	+114.74%
CNS Pharmaceuticals, Inc. US CNSP	5.70	0.00%	0.00	2,013	1.14萬	0.00%	833.00萬	-4.04%	+5.56%	+21.28%	+8.57%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29萬	0.00%	0.00%	0.00%	0.00%
COINCHECK GROUP N.V. US CNCK	1.90	0.00%	0.00	9,908	1.91萬	6.02%	3.65億	-5.47%	-5.00%	-1.55%	-24.60%
2倍做多CNC ETF-Leverage Shares US CNCG	32.28	0.00%	0.00	0	0	0.00%	80.70萬	0.00%	0.00%	+7.34%	+93.01%
Claros Mortgage Trust, Inc. US CMTG	1.49	0.00%	0.00	88.88萬	132.40萬	4.70%	2.10億	-3.25%	-14.86%	-45.42%	-51.31%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
2倍做多CMG ETF-Leverage Shares US CMGG	14.31	0.00%	0.00	0	0	0.00%	135.90萬	0.00%	0.00%	+3.64%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.59	0.00%	0.00	9	286.00	0.00%	315.95萬	-0.14%	+3.68%	+12.98%	+30.77%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.56	0.00%	0.00	532	5.51萬	0.00%	310.68萬	+0.06%	+0.30%	+1.04%	+2.82%
Billionaires Club ETF US CLUB	25.88	0.00%	0.00	65	1,682.00	0.00%	1,293.61萬	-2.00%	-1.70%	-0.10%	+1.72%

1 ...224 225 226 227 228 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=226"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":100,"askPrice":12.84,"bidPrice":7.96,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":31,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000002,"peRate":41.291234,"amplitude":0,"marketValue":233791956,"askSize":100,"bidSize":1000,"askPrice":12.79,"bidPrice":10.3,"week52High":10.69,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.00381,"changeRate60Day":0.010547,"changeRateWTD":0.000437,"changeRateMTD":0.001901,"changeRateQTD":0.010547,"changeRateYTD":0.02629,"amount":337.000004,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.3043,"pbRate":-41.927196,"volumeRatio":0.00711,"committee":0.818182,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173186956,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.5552,"close":30.5552,"volume":13,"market":"US","high":30.5552,"low":30.5552,"preClose":30.5552,"open":30.5552,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":3361010.8896,"askSize":200,"bidSize":200,"askPrice":46.36,"bidPrice":15.46,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.007345,"changeRate20Day":0.056798,"changeRate60Day":0.158842,"changeRateWTD":-0.001307,"changeRateMTD":0.019853,"changeRateQTD":0.198948,"changeRateYTD":0.228103,"amount":421.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361010.8896,"shortable":3,"shares":109998,"floatShares":109998,"hourTrading":{"tag":"盘后","latestPrice":30.9252,"preClose":30.5552,"latestTime":"16:10 EDT","volume":5,"amount":153.886,"timestamp":1789503007067,"change":0.370000000000001,"changeRate":0.012109231816515716},"postHourTrading":{"tag":"盘后","latestPrice":30.9252,"preClose":30.5552,"latestTime":"16:10 EDT","volume":5,"amount":153.886,"timestamp":1789503007067,"change":0.370000000000001,"changeRate":0.012109231816515716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":100,"bidSize":100,"askPrice":13.5,"bidPrice":8.37,"week52High":13.7,"week52Low":10.03,"changeRate5Day":-0.033333,"changeRate20Day":-0.055204,"changeRate60Day":-0.063677,"changeRateWTD":0,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":0,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COHU","nameCN":"科休半導體","changeRate":0,"change":0,"latestPrice":49.97,"close":49.97,"volume":1116021,"market":"US","high":51.16,"low":48.14,"preClose":49.97,"open":51.07,"turnoverRate":0.024838,"peRate":0,"amplitude":0.060436,"marketValue":2356898911.66,"askSize":100,"bidSize":5,"askPrice":49.98,"bidPrice":46.47,"week52High":74.6,"week52Low":18.6652,"changeRate5Day":-0.060184,"changeRate20Day":-0.202012,"changeRate60Day":-0.279971,"changeRateWTD":-0.124562,"changeRateMTD":0.083948,"changeRateQTD":-0.323907,"changeRateYTD":1.1474,"amount":55352285.619999,"eps":-0.829453,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":3.042777,"volumeRatio":1.100645,"committee":-0.904762,"roa":-0.01783,"roe":-0.048364,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245250640.84,"shortable":3,"shares":47166278,"floatShares":44931972,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"16:15 EDT","volume":6154,"amount":307515.38,"timestamp":1789503300273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":49.97,"latestTime":"09:29 EDT","volume":2416,"amount":121533.294656,"timestamp":1789478999989,"change":1.009999999999998,"changeRate":0.02021212727636578},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"16:15 EDT","volume":6154,"amount":307515.38,"timestamp":1789503300273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":49.970001220703125,"latestTime":"20260915 04:00 EDT","volume":60,"amount":3029,"timestamp":1789459202063,"change":0.4499969482421875,"changeRate":0.009005341950156863},"impliedVol":0.7698,"impliedVolPercentile":0.6414},{"symbol":"CNSP","nameCN":"CNS Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":5.7,"close":5.7,"volume":2013,"market":"US","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.001486,"peRate":0,"amplitude":0,"marketValue":8329974.3,"askSize":100,"bidSize":1000,"askPrice":6.18,"bidPrice":5.5,"week52High":10.588,"week52Low":1.9,"changeRate5Day":-0.040404,"changeRate20Day":0.055556,"changeRate60Day":0.212766,"changeRateWTD":-0.023973,"changeRateMTD":-0.046823,"changeRateQTD":0.192469,"changeRateYTD":0.085714,"amount":11401.999701,"eps":-23.1416,"lyrEps":-35.750275,"lyrPeRate":0,"pbRate":0.457691,"volumeRatio":0.292112,"committee":0.818182,"roa":-0.580125,"roe":-1.066213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7721220,"shortable":3,"shares":1461399,"floatShares":1354600,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.7,"latestTime":"16:10 EDT","volume":18,"amount":99.9,"timestamp":1789503007785,"change":-0.15000000000000036,"changeRate":-0.02631578947368427},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.7,"latestTime":"16:10 EDT","volume":18,"amount":99.9,"timestamp":1789503007785,"change":-0.15000000000000036,"changeRate":-0.02631578947368427},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCK","nameCN":"COINCHECK GROUP N.V.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":9908,"market":"US","high":1.9843,"low":1.87,"preClose":1.9,"open":1.87,"turnoverRate":0.000222,"peRate":0,"amplitude":0.060158,"marketValue":364800000,"askSize":150,"bidSize":14,"askPrice":1.98,"bidPrice":1.9,"week52High":9.31,"week52Low":1.395,"changeRate5Day":-0.054726,"changeRate20Day":-0.05,"changeRate60Day":-0.015544,"changeRateWTD":-0.010417,"changeRateMTD":-0.099526,"changeRateQTD":-0.144144,"changeRateYTD":-0.246032,"amount":19134.000338,"eps":-0.069081,"lyrEps":-0.085025,"lyrPeRate":0,"pbRate":0.011725,"volumeRatio":0.440955,"committee":-0.829268,"roa":-0.010243,"roe":-0.079572,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84789020,"shortable":3,"shares":192000000,"floatShares":44625800,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EDT","volume":448,"amount":851.2,"timestamp":1789503007785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"04:00 EDT","volume":1,"amount":1.9,"timestamp":1789459202887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EDT","volume":448,"amount":851.2,"timestamp":1789503007785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260915 04:00 EDT","volume":63,"amount":120,"timestamp":1789459202181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMTG","nameCN":"Claros Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":1.49,"close":1.49,"volume":888838,"market":"US","high":1.53,"low":1.46,"preClose":1.49,"open":1.49,"turnoverRate":0.00689,"peRate":0,"amplitude":0.04698,"marketValue":210215466.94,"askSize":38,"bidSize":200,"askPrice":1.49,"bidPrice":1.45,"week52High":3.99,"week52Low":1.435,"changeRate5Day":-0.032468,"changeRate20Day":-0.148571,"changeRate60Day":-0.454212,"changeRateWTD":-0.013245,"changeRateMTD":-0.062893,"changeRateQTD":-0.365957,"changeRateYTD":-0.513072,"amount":1324029.987519,"eps":-3.826389,"lyrEps":-3.489618,"lyrPeRate":0,"pbRate":0.169805,"volumeRatio":0.990252,"committee":0.680672,"roa":-0.1115,"roe":-0.359573,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192210000,"shortable":3,"shares":141084206,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EDT","volume":15039,"amount":22408.11,"timestamp":1789503007784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.49,"latestTime":"09:26 EDT","volume":1,"amount":1.49,"timestamp":1789478805106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EDT","volume":15039,"amount":22408.11,"timestamp":1789503007784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.5495,"impliedVolPercentile":0.7968},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"2倍做多CMG ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.5947,"close":31.5947,"volume":9,"market":"US","high":31.5947,"low":31.5947,"preClose":31.5947,"open":31.5947,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3159470,"askSize":200,"bidSize":200,"askPrice":39.66,"bidPrice":23.8,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.001394,"changeRate20Day":0.036782,"changeRate60Day":0.129794,"changeRateWTD":-0.002844,"changeRateMTD":0.012265,"changeRateQTD":0.145981,"changeRateYTD":0.307728,"amount":286.000008,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.71256,"pbRate":0,"volumeRatio":0.15625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.075013,"floatMarketCap":3159470,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.8002,"preClose":31.5947,"latestTime":"16:04 EDT","volume":2,"amount":63.6004,"timestamp":1789502647004,"change":0.20550000000000068,"changeRate":0.006504255460567775},"postHourTrading":{"tag":"盘后","latestPrice":31.8002,"preClose":31.5947,"latestTime":"16:04 EDT","volume":2,"amount":63.6004,"timestamp":1789502647004,"change":0.20550000000000068,"changeRate":0.006504255460567775},"impliedVol":0.0449,"impliedVolPercentile":0.1753},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.56,"close":103.56,"volume":532,"market":"US","high":103.56,"low":103.56,"preClose":103.56,"open":103.56,"turnoverRate":0.017733,"peRate":0,"amplitude":0,"marketValue":3106800,"askSize":200,"bidSize":310,"askPrice":155.34,"bidPrice":100.56,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.00058,"changeRate20Day":0.003002,"changeRate60Day":0.010437,"changeRateWTD":0.000097,"changeRateMTD":0.001451,"changeRateQTD":0.010437,"changeRateYTD":0.028248,"amount":55098.001892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.952277,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3106800,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.56,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789503007057,"change":-0.010000000000005116,"changeRate":-0.00009656237929707528},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.56,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789503007057,"change":-0.010000000000005116,"changeRate":-0.00009656237929707528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.8764,"close":25.8764,"volume":65,"market":"US","high":25.88,"low":25.88,"preClose":25.8764,"open":25.88,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":12936052.2588,"askSize":200,"bidSize":200,"askPrice":38.81,"bidPrice":12.94,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.020026,"changeRate20Day":-0.01697,"changeRate60Day":-0.000954,"changeRateWTD":-0.012773,"changeRateMTD":-0.006084,"changeRateQTD":0.039885,"changeRateYTD":0.017154,"amount":1681.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000742,"floatMarketCap":12936052.2588,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.8276,"preClose":25.8764,"latestTime":"16:04 EDT","volume":4,"amount":103.3104,"timestamp":1789502646418,"change":-0.048799999999999955,"changeRate":-0.0018858882997634893},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.8764,"latestTime":"07:00 EDT","volume":1,"amount":25.88,"timestamp":1789470006957,"change":0.0035999999999987153,"changeRate":0.00013912290735955215},"postHourTrading":{"tag":"盘后","latestPrice":25.8276,"preClose":25.8764,"latestTime":"16:04 EDT","volume":4,"amount":103.3104,"timestamp":1789502646418,"change":-0.048799999999999955,"changeRate":-0.0018858882997634893},"impliedVol":0,"impliedVolPercentile":0}]}}}