美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	690.84萬	0.00%	0.00%	0.00%	0.00%
FG MERGER II CORP US BXBL	3.98	0.00%	0.00	21.08萬	85.66萬	8.04%	9.61億	-8.92%	-7.44%	-61.36%	-60.36%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	25.93	0.00%	0.00	14	367.00	0.00%	3,436.04萬	-0.59%	-0.69%	0.00%	+2.78%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	1.80億	0.00%	+0.40%	+0.60%	+1.10%
Bridgewater Bancshares US BWBBP	19.65	0.00%	0.00	110	2,176.00	0.00%	5,423.40萬	-0.86%	-0.25%	-1.70%	+3.80%
Franklin Disruptive Commerce ETF US BUYZ	35.38	0.00%	0.00	22	788.00	0.00%	530.70萬	+0.56%	-2.13%	+4.50%	-13.25%
KraneShares Man Buyout Beta Index ETF US BUYO	32.49	0.00%	0.00	13	448.00	0.00%	1,786.57萬	-1.53%	-5.42%	+0.87%	+15.59%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84萬	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	54.52萬	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
比特幣期貨ETF-Global X US BTRN	26.40	0.00%	0.00	15	399.00	0.00%	79.21萬	+0.83%	+6.48%	+5.35%	-4.79%
B2Gold US BTG	5.22	0.00%	0.00	1,489.65萬	7,739.17萬	1.92%	68.98億	-4.22%	+0.38%	+21.40%	+15.74%
比特幣期貨ETF-CoinShares US BTFX	33.71	0.00%	0.00	0	0	0.00%	792.21萬	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	1,619.09萬	0.00%	0.00%	0.00%	0.00%
AGF U.S. MARKET NEUTRAL ANTI-BETA FUND US BTAL	12.59	0.00%	0.00	60.60萬	764.62萬	1.23%	3.22億	+5.27%	+6.60%	+14.87%	-12.51%
Blackrock Long-Term Municipal Advantage Trust US BTA	25.54	0.00%	0.00	8	230	0.00%	2,681.43萬	+1.59%	0.00%	0.00%	+3.36%
Invesco BulletShares 2027 Municipal Bond ETF US BSMR	23.49	0.00%	0.00	11.14萬	261.92萬	0.55%	3.59億	-0.34%	-0.44%	-0.87%	-0.74%

1 ...229 230 231 232 233 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=231"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:230,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BXBL","nameCN":"FG MERGER II CORP","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":210804,"market":"US","high":4.23,"low":3.91,"preClose":3.98,"open":3.91,"turnoverRate":0.022403,"peRate":0,"amplitude":0.080402,"marketValue":961143505.14,"askSize":1000,"bidSize":1,"askPrice":4.14,"bidPrice":3.98,"week52High":15.1394,"week52Low":3.18,"changeRate5Day":-0.089245,"changeRate20Day":-0.074419,"changeRate60Day":-0.613592,"changeRateWTD":0.010152,"changeRateMTD":0.023136,"changeRateQTD":-0.605941,"changeRateYTD":-0.603586,"amount":856627.97267,"eps":-1.3871,"lyrEps":-0.019183,"lyrPeRate":0,"pbRate":-1.235425,"volumeRatio":0.833369,"committee":-0.998002,"roa":-0.324743,"roe":-0.665316,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37450208,"shortable":0,"shares":241493343,"floatShares":9409600,"hourTrading":{"tag":"盘后","latestPrice":3.9686,"preClose":3.98,"latestTime":"16:11 EDT","volume":1035,"amount":4110.749865,"timestamp":1789503060046,"change":-0.011400000000000077,"changeRate":-0.00286432160804022},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.98,"latestTime":"09:21 EDT","volume":469,"amount":1880.54991,"timestamp":1789478506333,"change":-0.020000000000000018,"changeRate":-0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":3.9686,"preClose":3.98,"latestTime":"16:11 EDT","volume":1035,"amount":4110.749865,"timestamp":1789503060046,"change":-0.011400000000000077,"changeRate":-0.00286432160804022},"impliedVol":2.734,"impliedVolPercentile":0.5556},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.9324,"close":25.9324,"volume":14,"market":"US","high":25.9324,"low":25.9324,"preClose":25.9324,"open":25.9324,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34360430,"askSize":200,"bidSize":200,"askPrice":38.82,"bidPrice":12.94,"week52High":26.4094,"week52Low":23.419,"changeRate5Day":-0.005862,"changeRate20Day":-0.006916,"changeRate60Day":0,"changeRateWTD":0.001328,"changeRateMTD":-0.012765,"changeRateQTD":0.02784,"changeRateYTD":0.02784,"amount":366.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34360430,"shortable":3,"shares":1325000,"floatShares":1325000,"hourTrading":{"tag":"盘后","latestPrice":25.8317,"preClose":25.9324,"latestTime":"16:10 EDT","volume":4,"amount":103.3268,"timestamp":1789503007019,"change":-0.10069999999999979,"changeRate":-0.0038831731733275665},"postHourTrading":{"tag":"盘后","latestPrice":25.8317,"preClose":25.9324,"latestTime":"16:10 EDT","volume":4,"amount":103.3268,"timestamp":1789503007019,"change":-0.10069999999999979,"changeRate":-0.0038831731733275665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.17,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003972,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.65,"close":19.65,"volume":110,"market":"US","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0.003986,"peRate":10.696788,"amplitude":0,"marketValue":54234000,"askSize":100,"bidSize":200,"askPrice":28.87,"bidPrice":18.63,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.008627,"changeRate20Day":-0.002538,"changeRate60Day":-0.016959,"changeRateWTD":0.001019,"changeRateMTD":-0.002031,"changeRateQTD":-0.016517,"changeRateYTD":0.038035,"amount":2176.000023,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.768123,"pbRate":0.134756,"volumeRatio":0.080942,"committee":0.333333,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542320.35,"shortable":3,"shares":2760000,"floatShares":27599,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789503007018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789503007018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":35.38,"close":35.38,"volume":22,"market":"US","high":35.38,"low":35.38,"preClose":35.38,"open":35.38,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":5307000,"askSize":200,"bidSize":200,"askPrice":52.45,"bidPrice":17.49,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":0.005634,"changeRate20Day":-0.021335,"changeRate60Day":0.044959,"changeRateWTD":0.015453,"changeRateMTD":-0.026923,"changeRateQTD":0.036664,"changeRateYTD":-0.132467,"amount":787.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5307000,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":34.8384,"preClose":35.38,"latestTime":"16:10 EDT","volume":6,"amount":209.0304,"timestamp":1789503007017,"change":-0.5416000000000025,"changeRate":-0.01530808366308656},"postHourTrading":{"tag":"盘后","latestPrice":34.8384,"preClose":35.38,"latestTime":"16:10 EDT","volume":6,"amount":209.0304,"timestamp":1789503007017,"change":-0.5416000000000025,"changeRate":-0.01530808366308656},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.3785},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":32.4865,"close":32.4865,"volume":13,"market":"US","high":32.4865,"low":32.4865,"preClose":32.4865,"open":32.4865,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":17865723.2695,"askSize":100,"bidSize":100,"askPrice":43.84,"bidPrice":20.38,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.015328,"changeRate20Day":-0.05425,"changeRate60Day":0.008703,"changeRateWTD":-0.003466,"changeRateMTD":-0.018831,"changeRateQTD":-0.036952,"changeRateYTD":0.155865,"amount":448.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":17865723.2695,"shortable":3,"shares":549943,"floatShares":549943,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.4865,"latestTime":"16:10 EDT","volume":5,"amount":161.4,"timestamp":1789503007016,"change":-0.20649999999999835,"changeRate":-0.006356486540562953},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.4865,"latestTime":"16:10 EDT","volume":5,"amount":161.4,"timestamp":1789503007016,"change":-0.20649999999999835,"changeRate":-0.006356486540562953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"比特幣期貨ETF-Global X","changeRate":0,"change":0,"latestPrice":26.3978,"close":26.3978,"volume":15,"market":"US","high":26.3978,"low":26.3978,"preClose":26.3978,"open":26.3978,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":792092.3868,"askSize":200,"bidSize":1,"askPrice":37.93,"bidPrice":13.4,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":0.008331,"changeRate20Day":0.064792,"changeRate60Day":0.053476,"changeRateWTD":0.022334,"changeRateMTD":0.005891,"changeRateQTD":0.077022,"changeRateYTD":-0.04788,"amount":399.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609755,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.291971,"floatMarketCap":792092.3868,"shortable":3,"shares":30006,"floatShares":30006,"hourTrading":{"tag":"盘后","latestPrice":25.3805,"preClose":26.3978,"latestTime":"16:10 EDT","volume":5,"amount":126.9025,"timestamp":1789503007013,"change":-1.0172999999999988,"changeRate":-0.03853730235095344},"postHourTrading":{"tag":"盘后","latestPrice":25.3805,"preClose":26.3978,"latestTime":"16:10 EDT","volume":5,"amount":126.9025,"timestamp":1789503007013,"change":-1.0172999999999988,"changeRate":-0.03853730235095344},"overnightTrading":{"tag":"夜盘","latestPrice":26.39780044555664,"preClose":26.39780044555664,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.2231},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":14896522,"market":"US","high":5.26,"low":5.16,"preClose":5.22,"open":5.24,"turnoverRate":0.011345,"peRate":9.309825,"amplitude":0.019157,"marketValue":6897639962.52,"askSize":5250,"bidSize":200,"askPrice":5.23,"bidPrice":5.2,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.042202,"changeRate20Day":0.003846,"changeRate60Day":0.213953,"changeRateWTD":-0.02974,"changeRateMTD":-0.047445,"changeRateQTD":0.395722,"changeRateYTD":0.157428,"amount":77391667.863427,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.870858,"pbRate":1.73662,"volumeRatio":0.754447,"committee":-0.926606,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015326,"floatMarketCap":6853860000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.2292,"preClose":5.22,"latestTime":"16:33 EDT","volume":29824,"amount":155680.734221,"timestamp":1789504384426,"change":0.009199999999999875,"changeRate":0.0017624521072796696},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.22,"latestTime":"09:29 EDT","volume":14837,"amount":77293.870795,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.0019157088122606658},"postHourTrading":{"tag":"盘后","latestPrice":5.2292,"preClose":5.22,"latestTime":"16:33 EDT","volume":29824,"amount":155680.734221,"timestamp":1789504384426,"change":0.009199999999999875,"changeRate":0.0017624521072796696},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.21999979019165,"latestTime":"20260915 04:00 EDT","volume":2,"amount":10,"timestamp":1789459202127,"change":-0.009999752044677734,"changeRate":-0.00191566138823745},"impliedVol":0.4913,"impliedVolPercentile":0.1474},{"symbol":"BTFX","nameCN":"比特幣期貨ETF-CoinShares","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3118},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTAL","nameCN":"AGF U.S. MARKET NEUTRAL ANTI-BETA FUND","changeRate":0,"change":0,"latestPrice":12.59,"close":12.59,"volume":606031,"market":"US","high":12.665,"low":12.51,"preClose":12.59,"open":12.65,"turnoverRate":0.023673,"peRate":0,"amplitude":0.012311,"marketValue":322304000,"askSize":125,"bidSize":100,"askPrice":13.05,"bidPrice":11.34,"week52High":16.14,"week52Low":10.86,"changeRate5Day":0.052676,"changeRate20Day":0.066046,"changeRate60Day":0.148723,"changeRateWTD":0.030278,"changeRateMTD":0.026917,"changeRateQTD":0.129148,"changeRateYTD":-0.125087,"amount":7646195.8038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651058,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.357877,"divideRate":0.028425,"floatMarketCap":322304000,"shortable":3,"shares":25600000,"floatShares":25600000,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"16:15 EDT","volume":15,"amount":188.659995,"timestamp":1789503300217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.59,"latestTime":"07:45 EDT","volume":1395,"amount":17774.40924,"timestamp":1789472746997,"change":-0.08999999999999986,"changeRate":-0.007148530579825247},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"16:15 EDT","volume":15,"amount":188.659995,"timestamp":1789503300217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.59000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0766,"impliedVolPercentile":0.0677},{"symbol":"BTA","nameCN":"Blackrock Long-Term Municipal Advantage Trust","changeRate":0,"change":0,"latestPrice":25.5405,"close":25.5405,"volume":8,"market":"US","high":25.5405,"low":25.5405,"preClose":25.5405,"open":25.5405,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":26814255.816,"askSize":200,"bidSize":200,"askPrice":38.71,"bidPrice":12.91,"week52High":25.7415,"week52Low":24.61,"changeRate5Day":0.015919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00045,"changeRateMTD":0.022847,"changeRateQTD":0.03361,"changeRateYTD":0.03361,"amount":230,"eps":0,"lyrEps":-0.646206,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26814255.816,"shortable":3,"shares":1049872,"floatShares":1049872,"hourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.5405,"latestTime":"16:04 EDT","volume":1,"amount":25.79,"timestamp":1789502648783,"change":0.2494999999999976,"changeRate":0.009768798574812458},"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.5405,"latestTime":"16:04 EDT","volume":1,"amount":25.79,"timestamp":1789502648783,"change":0.2494999999999976,"changeRate":0.009768798574812458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSMR","nameCN":"Invesco BulletShares 2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.49,"close":23.49,"volume":111439,"market":"US","high":23.59,"low":23.46,"preClose":23.49,"open":23.51,"turnoverRate":0.007284,"peRate":0,"amplitude":0.005534,"marketValue":359397023.49,"askSize":230,"bidSize":320,"askPrice":24.61,"bidPrice":22.4,"week52High":23.85,"week52Low":23.46,"changeRate5Day":-0.003394,"changeRate20Day":-0.00445,"changeRate60Day":-0.008652,"changeRateWTD":-0.000238,"changeRateMTD":-0.004239,"changeRateQTD":-0.006345,"changeRateYTD":-0.007403,"amount":2619155.096968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.616858,"committee":0.163636,"roa":0,"roe":0,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6369,"divideRate":0.027114,"floatMarketCap":359397023.49,"shortable":3,"shares":15300001,"floatShares":15300001,"hourTrading":{"tag":"盘后","latestPrice":23.4899,"preClose":23.49,"latestTime":"16:10 EDT","volume":8,"amount":187.959608,"timestamp":1789503007008,"change":-0.00009999999999976694,"changeRate":-0.000004257130693902382},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.49,"latestTime":"09:29 EDT","volume":263,"amount":6183.13,"timestamp":1789478999036,"change":0.020000000000003126,"changeRate":0.0008514261387825938},"postHourTrading":{"tag":"盘后","latestPrice":23.4899,"preClose":23.49,"latestTime":"16:10 EDT","volume":8,"amount":187.959608,"timestamp":1789503007008,"change":-0.00009999999999976694,"changeRate":-0.000004257130693902382},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.489999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}