美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	1.44億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	5.32億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	3.83億	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLACK SPADE ACQUISITION II CO US BSIIU	9.62	0.00%	0.00	0	0	0.00%	1.84億	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	20.43億	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	3.46億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	2,169.51萬	0.00%	+0.86%	-29.67%	+1.94%
Corgi Brazil 2x Daily ETF US BRZX	27.05	0.00%	0.00	17	471.00	0.00%	40.58萬	-4.64%	+21.78%	+14.03%	+15.47%
MicroSectors 3 Long Brazil ETNs US BRZL	32.45	0.00%	0.00	15	493.00	0.00%	649.00萬	-7.11%	0.00%	0.00%	+29.59%
MicroSectors -3 Short Brazil ETNs US BRZD	36.44	0.00%	0.00	206	7,460.00	0.00%	364.37萬	+6.70%	0.00%	0.00%	-27.79%
BrightSpire Capital, Inc. US BRSP	4.43	0.00%	0.00	158.21萬	701.84萬	2.45%	5.61億	-4.32%	-8.85%	-20.04%	-20.89%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.43	0.00%	0.00	111	2,812.00	0.00%	2,695.58萬	-1.58%	-4.21%	+0.10%	+1.84%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	1.38億	0.00%	0.00%	0.00%	0.00%
Brenmiller Energy Ltd US BRNX	2.76	0.00%	0.00	632.03萬	1,903.37萬	23.91%	467.82萬	+20.00%	-9.51%	-60.34%	-97.33%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	3,021.85萬	0.00%	+24.70%	+11.76%	+5.71%

1 ...230 231 232 233 234 ...647

道瓊斯

納斯達克

標普500ETF

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

BLACK SPADE ACQUISITION II CO

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

Corgi Brazil 2x Daily ETF

BRZX

MicroSectors 3 Long Brazil ETNs

BRZL

MicroSectors -3 Short Brazil ETNs

BRZD

BrightSpire Capital, Inc.

BRSP

MFS Blended Research Small-Mid Cap ETF

BRSM

Columbus Circle Capital Corp I

BRRWU

Brenmiller Energy Ltd

BRNX

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

BRNS