美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Barnwell Industries Inc US BRN	1.03	0.00%	0.00	14.53萬	15.20萬	6.80%	1,482.75萬	+1.98%	+7.29%	+3.00%	-7.21%
2倍做多BRK.B ETF-Corgi US BRKL	25.24	0.00%	0.00	22	555.00	0.00%	37.85萬	+3.57%	+5.70%	0.00%	+1.43%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.09	0.00%	0.00	47	474.00	0.00%	1.19億	0.00%	-3.90%	+0.90%	+0.90%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	121.53萬	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	54.14億	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	1.29億	0.00%	0.00%	0.00%	+1.10%
Corgi Coffee & Energy Drinks ETF US BREW	26.32	0.00%	0.00	64	1,700	0.00%	65.80萬	-1.25%	-1.87%	-1.42%	+3.26%
iShares Emerging Markets Bond Active ETF US BREM	50.03	0.00%	0.00	10	528.00	0.00%	3,502.10萬	-1.21%	-1.40%	-3.50%	-2.03%
BR Advisory Partners Participacoes SA US BRBI	11.20	0.00%	0.00	280	3,107.00	0.00%	2.94億	+2.66%	+22.61%	-2.52%	-19.30%
Global X Brazil Active ETF US BRAZ	32.38	0.00%	0.00	2,599	8.42萬	0.00%	1,068.56萬	-2.35%	+9.93%	+9.75%	+18.49%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
Brookfield Property Partners L.P. US BPYPO	14.98	0.00%	0.00	8,700	13.02萬	1.10%	1.50億	-0.62%	-2.63%	-2.16%	+4.90%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	7,606.31萬	0.00%	+0.00%	+0.20%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	21	214.00	0.00%	7,525.06萬	0.00%	+0.20%	+0.59%	+2.83%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
Bowhead Specialty Holdings US BOW	33.72	0.00%	0.00	62.36萬	2,104.23萬	0.18%	11.05億	+0.24%	+0.81%	+23.61%	+18.15%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44萬	0.00%	0.00%	0.00%	-2.28%

1 ...231 232 233 234 235 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=233"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BRN","nameCN":"Barnwell Industries Inc","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":145300,"market":"US","high":1.07,"low":1,"preClose":1.03,"open":1,"turnoverRate":0.020461,"peRate":0,"amplitude":0.067961,"marketValue":14827468,"askSize":10,"bidSize":100,"askPrice":1.12,"bidPrice":0.8964,"week52High":1.4,"week52Low":0.9129,"changeRate5Day":0.019802,"changeRate20Day":0.072917,"changeRate60Day":0.03,"changeRateWTD":-0.009615,"changeRateMTD":0.075157,"changeRateQTD":0.019802,"changeRateYTD":-0.072072,"amount":152025.007474,"eps":-0.474,"lyrEps":-0.70631,"lyrPeRate":0,"pbRate":1.671077,"volumeRatio":1.990804,"committee":0.818182,"roa":-0.149267,"roe":-0.612214,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7314442,"shortable":0,"shares":14395600,"floatShares":7101400,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":7,"amount":7.21,"timestamp":1789503007003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":7,"amount":7.21,"timestamp":1789503007003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"2倍做多BRK.B ETF-Corgi","changeRate":0,"change":0,"latestPrice":25.2365,"close":25.2365,"volume":22,"market":"US","high":25.2365,"low":25.2365,"preClose":25.2365,"open":25.2365,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":378547.5,"askSize":100,"bidSize":100,"askPrice":37.76,"bidPrice":22.59,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.035705,"changeRate20Day":0.056995,"changeRate60Day":0,"changeRateWTD":0.02006,"changeRateMTD":0.039493,"changeRateQTD":0.014329,"changeRateYTD":0.014329,"amount":554.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378547.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.316,"preClose":25.2365,"latestTime":"16:10 EDT","volume":3,"amount":75.948,"timestamp":1789503007002,"change":0.07949999999999946,"changeRate":0.0031501991163592202},"postHourTrading":{"tag":"盘后","latestPrice":25.316,"preClose":25.2365,"latestTime":"16:10 EDT","volume":3,"amount":75.948,"timestamp":1789503007002,"change":0.07949999999999946,"changeRate":0.0031501991163592202},"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":47,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":118664454,"askSize":100,"bidSize":100,"askPrice":12.26,"bidPrice":9.15,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.039048,"changeRate60Day":0.009,"changeRateWTD":-0.003949,"changeRateMTD":-0.002964,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":474.000022,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":161.646908,"pbRate":-3931.890457,"volumeRatio":0.046878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118664454,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.8},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":26.3216,"close":26.3216,"volume":64,"market":"US","high":26.3216,"low":26.3216,"preClose":26.3216,"open":26.3216,"turnoverRate":0.00256,"peRate":0,"amplitude":0,"marketValue":658040,"askSize":100,"bidSize":200,"askPrice":39.11,"bidPrice":13.04,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.012475,"changeRate20Day":-0.018708,"changeRate60Day":-0.014172,"changeRateWTD":0.01024,"changeRateMTD":-0.032703,"changeRateQTD":-0.019972,"changeRateYTD":0.032625,"amount":1700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252565,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658040,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.0812,"preClose":26.3216,"latestTime":"16:10 EDT","volume":6,"amount":156.4872,"timestamp":1789503007001,"change":-0.24040000000000106,"changeRate":-0.009133183393106842},"postHourTrading":{"tag":"盘后","latestPrice":26.0812,"preClose":26.3216,"latestTime":"16:10 EDT","volume":6,"amount":156.4872,"timestamp":1789503007001,"change":-0.24040000000000106,"changeRate":-0.009133183393106842},"impliedVol":0.2473,"impliedVolPercentile":0.6707},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.03,"close":50.03,"volume":10,"market":"US","high":50.03,"low":50.03,"preClose":50.03,"open":50.03,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":35021000,"askSize":200,"bidSize":310,"askPrice":75.01,"bidPrice":47.03,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.012143,"changeRate20Day":-0.013999,"changeRate60Day":-0.035008,"changeRateWTD":-0.004356,"changeRateMTD":-0.015932,"changeRateQTD":-0.030094,"changeRateYTD":-0.020268,"amount":527.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098814,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7567,"divideRate":0.055101,"floatMarketCap":35021000,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":50.03,"latestTime":"16:10 EDT","volume":4,"amount":199.64,"timestamp":1789503007001,"change":-0.12000000000000455,"changeRate":-0.0023985608634820017},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":50.03,"latestTime":"16:10 EDT","volume":4,"amount":199.64,"timestamp":1789503007001,"change":-0.12000000000000455,"changeRate":-0.0023985608634820017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":280,"market":"US","high":11.085,"low":11.085,"preClose":11.2,"open":11.085,"turnoverRate":0.000011,"peRate":114.285717,"amplitude":0,"marketValue":293987680,"askSize":100,"bidSize":200,"askPrice":13.01,"bidPrice":4.46,"week52High":67.01,"week52Low":9.09,"changeRate5Day":0.026581,"changeRate20Day":0.226121,"changeRate60Day":-0.025239,"changeRateWTD":0,"changeRateMTD":0.128634,"changeRateQTD":-0.013216,"changeRateYTD":-0.192985,"amount":3107.000084,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":36.996908,"pbRate":0.363048,"volumeRatio":0.229885,"committee":0.333333,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.083,"floatMarketCap":293987680,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:10 EDT","volume":2,"amount":22.4,"timestamp":1789503007000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.2,"latestTime":"09:01 EDT","volume":100,"amount":1104.60005,"timestamp":1789477262024,"change":-0.14999999999999858,"changeRate":-0.013392857142857017},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:10 EDT","volume":2,"amount":22.4,"timestamp":1789503007000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":0,"change":0,"latestPrice":32.3819,"close":32.3819,"volume":2599,"market":"US","high":32.32,"low":32.32,"preClose":32.3819,"open":32.32,"turnoverRate":0.007876,"peRate":0,"amplitude":0,"marketValue":10685573.6534,"askSize":200,"bidSize":200,"askPrice":48.69,"bidPrice":16.23,"week52High":35.79,"week52Low":24.5035,"changeRate5Day":-0.023486,"changeRate20Day":0.099313,"changeRate60Day":0.09755,"changeRateWTD":-0.010378,"changeRateMTD":0.042509,"changeRateQTD":0.106094,"changeRateYTD":0.184852,"amount":84171.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.337663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.0246,"floatMarketCap":10685573.6534,"shortable":3,"shares":329986,"floatShares":329986,"hourTrading":{"tag":"盘后","latestPrice":32.3851,"preClose":32.3819,"latestTime":"16:10 EDT","volume":6,"amount":194.3106,"timestamp":1789503007000,"change":0.0031999999999996476,"changeRate":0.0000988206374548636},"preHourTrading":{"tag":"盘前","latestPrice":32.3819,"preClose":32.3819,"latestTime":"09:08 EDT","volume":2469,"amount":79950.9111,"timestamp":1789477687515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.3851,"preClose":32.3819,"latestTime":"16:10 EDT","volume":6,"amount":194.3106,"timestamp":1789503007000,"change":0.0031999999999996476,"changeRate":0.0000988206374548636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPO","nameCN":"Brookfield Property Partners L.P.","changeRate":0,"change":0,"latestPrice":14.98,"close":14.98,"volume":8700,"market":"US","high":15.11,"low":14.945,"preClose":14.98,"open":14.98,"turnoverRate":0.00087,"peRate":0,"amplitude":0.011015,"marketValue":149800000,"askSize":1000,"bidSize":100,"askPrice":15.31,"bidPrice":14.14,"week52High":16.2575,"week52Low":14.08,"changeRate5Day":-0.006196,"changeRate20Day":-0.026324,"changeRate60Day":-0.021555,"changeRateWTD":-0.004651,"changeRateMTD":-0.029478,"changeRateQTD":0.035961,"changeRateYTD":0.04902,"amount":130150.996399,"eps":-0.6102,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.018866,"volumeRatio":0.275104,"committee":-0.818182,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.593758,"divideRate":0.106392,"floatMarketCap":149800000,"shortable":3,"shares":10000000,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.98,"latestTime":"16:10 EDT","volume":10,"amount":149.7,"timestamp":1789503007000,"change":-0.009999999999999787,"changeRate":-0.0006675567423230832},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.98,"latestTime":"16:10 EDT","volume":10,"amount":149.7,"timestamp":1789503007000,"change":-0.009999999999999787,"changeRate":-0.0006675567423230832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":773,"askPrice":11.39,"bidPrice":10.24,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.770905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":21,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":135,"bidSize":100,"askPrice":10.2,"bidPrice":9.28,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.005923,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":214.000005,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.003744,"committee":-0.148936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOW","nameCN":"Bowhead Specialty Holdings","changeRate":0,"change":0,"latestPrice":33.72,"close":33.72,"volume":623561,"market":"US","high":33.78,"low":33.72,"preClose":33.72,"open":33.78,"turnoverRate":0.019808,"peRate":18.220025,"amplitude":0.001779,"marketValue":1105441883.28,"askSize":100,"bidSize":200,"askPrice":36.62,"bidPrice":33.47,"week52High":35.07,"week52Low":21.21,"changeRate5Day":0.002378,"changeRate20Day":0.008072,"changeRate60Day":0.23607,"changeRateWTD":0.001485,"changeRateMTD":0.005967,"changeRateQTD":0.126629,"changeRateYTD":0.1815,"amount":21042267.468163,"eps":1.850711,"lyrEps":1.59,"lyrPeRate":21.207547,"pbRate":2.332456,"volumeRatio":1.967457,"committee":0.333333,"roa":0.024597,"roe":0.141008,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061532576,"shortable":3,"shares":32782974,"floatShares":31480800,"hourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"16:10 EDT","volume":9422,"amount":317709.84,"timestamp":1789503006998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"16:10 EDT","volume":9422,"amount":317709.84,"timestamp":1789503006998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.720001220703125,"preClose":33.720001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0}]}}}