美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	4,984.32萬	0.00%	+0.42%	-14.29%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	12	143.00	0.00%	4,980.14萬	0.00%	+1.35%	-1.24%	+6.58%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	38.62	0.00%	0.00	239	9,216.00	0.00%	1.20億	-0.77%	-2.01%	+2.71%	+6.04%
黑岩凱爾索資本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98億	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	3	31.00	0.00%	2.12億	-0.29%	+0.10%	+1.19%	+2.71%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	7,868.48萬	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	12	4,844.00	0.00%	97.70億	0.00%	+8.33%	+20.03%	+17.50%
PIMCO Ultra Short Government Active ETF US BILZ	100.75	0.00%	0.00	13.04萬	1,314.15萬	0.01%	9.07億	+0.04%	-0.07%	-0.10%	-0.01%
SPDR Bloomberg 3-12 Month T-Bill ETF US BILS	99.20	0.00%	0.00	28.69萬	2,846.17萬	0.01%	38.74億	+0.01%	-0.10%	-0.10%	-0.02%
Nomura Global Listed Infrastructure ETF US BILD	28.72	0.00%	0.00	13	397.00	0.00%	789.68萬	-2.47%	-3.54%	-5.22%	+2.20%
Black Spade Acquisition III Co US BIII	10.06	0.00%	0.00	1.64萬	16.52萬	0.05%	2.31億	-0.10%	+0.80%	+1.21%	+0.80%
Tribeca Strategic Acquisition Corp. US BIDWU	10.08	0.00%	0.00	0	0	0.00%	1.94億	+1.26%	+1.15%	+0.85%	+0.75%
Inspire 100 ETF US BIBL	53.85	0.00%	0.00	3.18萬	171.44萬	0.76%	4.87億	-2.83%	-6.25%	-4.30%	+19.32%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.33	0.00%	0.00	113	6,046.00	0.00%	30.77億	-0.73%	-1.21%	-1.49%	-2.12%
Blackstone/GSO Long-Short Credit US BGX	10.62	0.00%	0.00	6.92萬	73.54萬	0.75%	1.35億	-0.38%	-2.03%	-2.30%	-8.92%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.47	0.00%	0.00	10	274.00	0.00%	1,005.78萬	-0.25%	+0.52%	0.00%	+6.30%
B&G食品 US BGS	3.16	0.00%	0.00	148.66萬	467.96萬	1.58%	2.56億	-4.24%	-8.41%	-18.77%	-26.51%
Business First Bancshares, Inc. US BFST	31.48	0.00%	0.00	16.74萬	527.17萬	1.05%	10.24億	+0.32%	-1.96%	+9.42%	+20.43%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.65	0.00%	0.00	8	155	0.00%	373.10萬	+0.62%	+7.58%	+11.64%	+3.15%

1 ...233 234 235 236 237 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=235"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":100,"bidSize":100,"askPrice":14.6,"bidPrice":9.05,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0.004184,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":12,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00001,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":14.29,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.013525,"changeRate60Day":-0.012356,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":143.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.428571,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.6226,"close":38.6226,"volume":239,"market":"US","high":38.6226,"low":38.6226,"preClose":38.6226,"open":38.6226,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":119957354.001,"askSize":200,"bidSize":200,"askPrice":57.61,"bidPrice":19.21,"week52High":39.98,"week52Low":32.9361,"changeRate5Day":-0.00771,"changeRate20Day":-0.020062,"changeRate60Day":0.027137,"changeRateWTD":-0.005853,"changeRateMTD":-0.008955,"changeRateQTD":0.035383,"changeRateYTD":0.060437,"amount":9215.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2317,"divideRate":0.005999,"floatMarketCap":119957354.001,"shortable":3,"shares":3105885,"floatShares":3105885,"hourTrading":{"tag":"盘后","latestPrice":38.4195,"preClose":38.6226,"latestTime":"16:10 EDT","volume":6,"amount":230.517,"timestamp":1789503006985,"change":-0.20309999999999917,"changeRate":-0.0052585791738515575},"postHourTrading":{"tag":"盘后","latestPrice":38.4195,"preClose":38.6226,"latestTime":"16:10 EDT","volume":6,"amount":230.517,"timestamp":1789503006985,"change":-0.20309999999999917,"changeRate":-0.0052585791738515575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凱爾索資本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9012},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":3,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002924,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":30.999999,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0.00981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":12,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":4843.999878,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.57143,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":380,"preClose":365.08,"latestTime":"16:10 EDT","volume":4,"amount":1486.79,"timestamp":1789503007763,"change":14.920000000000016,"changeRate":0.040867755012600024},"postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":365.08,"latestTime":"16:10 EDT","volume":4,"amount":1486.79,"timestamp":1789503007763,"change":14.920000000000016,"changeRate":0.040867755012600024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILZ","nameCN":"PIMCO Ultra Short Government Active ETF","changeRate":0,"change":0,"latestPrice":100.75,"close":100.75,"volume":130429,"market":"US","high":100.765,"low":100.75,"preClose":100.75,"open":100.76,"turnoverRate":0.014492,"peRate":0,"amplitude":0.000149,"marketValue":906750000,"askSize":100,"bidSize":100,"askPrice":109.38,"bidPrice":92.14,"week52High":101.2,"week52Low":100.63,"changeRate5Day":0.000397,"changeRate20Day":-0.000694,"changeRate60Day":-0.000992,"changeRateWTD":0.000199,"changeRateMTD":-0.001882,"changeRateQTD":-0.001783,"changeRateYTD":-0.000149,"amount":13141542.702797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421885,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9293,"divideRate":0.039,"floatMarketCap":906750000,"shortable":3,"shares":9000000,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"16:10 EDT","volume":7,"amount":705.25,"timestamp":1789503007762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"16:10 EDT","volume":7,"amount":705.25,"timestamp":1789503007762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILS","nameCN":"SPDR Bloomberg 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":99.2,"close":99.2,"volume":286897,"market":"US","high":99.21,"low":99.2,"preClose":99.2,"open":99.21,"turnoverRate":0.007347,"peRate":0,"amplitude":0.000101,"marketValue":3873760000,"askSize":10,"bidSize":1000,"askPrice":99.57,"bidPrice":99.2,"week52High":99.52,"week52Low":99.08,"changeRate5Day":0.000101,"changeRate20Day":-0.001007,"changeRate60Day":-0.001007,"changeRateWTD":0.000101,"changeRateMTD":-0.002213,"changeRateQTD":-0.001811,"changeRateYTD":-0.000202,"amount":28461691.831238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801587,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.036996,"floatMarketCap":3873760000,"shortable":3,"shares":39050000,"floatShares":39050000,"hourTrading":{"tag":"盘后","latestPrice":99.2015,"preClose":99.2,"latestTime":"16:34 EDT","volume":490,"amount":48608.9604,"timestamp":1789504466152,"change":0.0014999999999929514,"changeRate":0.00001512096774186443},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.2,"latestTime":"08:41 EDT","volume":978,"amount":97044.66126,"timestamp":1789476091822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.2015,"preClose":99.2,"latestTime":"16:34 EDT","volume":490,"amount":48608.9604,"timestamp":1789504466152,"change":0.0014999999999929514,"changeRate":0.00001512096774186443},"overnightTrading":{"tag":"夜盘","latestPrice":99.19999694824219,"preClose":99.19999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.7156,"close":28.7156,"volume":13,"market":"US","high":28.7156,"low":28.7156,"preClose":28.7156,"open":28.7156,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7896790,"askSize":200,"bidSize":200,"askPrice":35.78,"bidPrice":21.48,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.024656,"changeRate20Day":-0.035396,"changeRate60Day":-0.052197,"changeRateWTD":-0.006621,"changeRateMTD":-0.026293,"changeRateQTD":-0.035729,"changeRateYTD":0.022014,"amount":397.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4071,"divideRate":0.049001,"floatMarketCap":7896790,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.582,"preClose":28.7156,"latestTime":"16:10 EDT","volume":5,"amount":142.91,"timestamp":1789503006980,"change":-0.13359999999999772,"changeRate":-0.004652523367089587},"postHourTrading":{"tag":"盘后","latestPrice":28.582,"preClose":28.7156,"latestTime":"16:10 EDT","volume":5,"amount":142.91,"timestamp":1789503006980,"change":-0.13359999999999772,"changeRate":-0.004652523367089587},"overnightTrading":{"tag":"夜盘","latestPrice":28.715599060058594,"preClose":28.715599060058594,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":16416,"market":"US","high":10.065,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001037,"peRate":0,"amplitude":0.000497,"marketValue":231380000,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":9.2,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000993,"changeRate20Day":0.008016,"changeRate60Day":0.012072,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.011055,"changeRateYTD":0.008016,"amount":165154.000122,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3769.816055,"volumeRatio":0.340574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199500,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":5,"amount":50.3,"timestamp":1789503006980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":5,"amount":50.3,"timestamp":1789503006980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":0,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194212752.5,"askSize":100,"bidSize":100,"askPrice":12.15,"bidPrice":9.06,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.012563,"changeRate20Day":0.011546,"changeRate60Day":0.008539,"changeRateWTD":0.002498,"changeRateMTD":0.012563,"changeRateQTD":0.012563,"changeRateYTD":0.0075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2659.42861,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181052505.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIBL","nameCN":"Inspire 100 ETF","changeRate":0,"change":0,"latestPrice":53.85,"close":53.85,"volume":31839,"market":"US","high":54.06,"low":53.65,"preClose":53.85,"open":54.06,"turnoverRate":0.003518,"peRate":0,"amplitude":0.007614,"marketValue":487362963,"askSize":100,"bidSize":100,"askPrice":61.77,"bidPrice":52,"week52High":58.17,"week52Low":43.21,"changeRate5Day":-0.028329,"changeRate20Day":-0.0625,"changeRate60Day":-0.043007,"changeRateWTD":-0.01984,"changeRateMTD":-0.030429,"changeRateQTD":-0.069627,"changeRateYTD":0.19322,"amount":1714391.03413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5164,"divideRate":0.00959,"floatMarketCap":487362963,"shortable":3,"shares":9050380,"floatShares":9050380,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"16:15 EDT","volume":13,"amount":699.96992,"timestamp":1789503300308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.85,"latestTime":"08:47 EDT","volume":10,"amount":536.7,"timestamp":1789476429182,"change":-0.8999999999999986,"changeRate":-0.016713091922005544},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"16:15 EDT","volume":13,"amount":699.96992,"timestamp":1789503300308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.849998474121094,"preClose":53.849998474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1099,"impliedVolPercentile":0.757},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":53.3342,"close":53.3342,"volume":113,"market":"US","high":53.3342,"low":53.3342,"preClose":53.3342,"open":53.3342,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3077383340,"askSize":200,"bidSize":200,"askPrice":66.61,"bidPrice":39.97,"week52High":54.99,"week52Low":53.325,"changeRate5Day":-0.007276,"changeRate20Day":-0.012125,"changeRate60Day":-0.014938,"changeRateWTD":-0.001305,"changeRateMTD":-0.013791,"changeRateQTD":-0.016881,"changeRateYTD":-0.021211,"amount":6046.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3697,"divideRate":0.063181,"floatMarketCap":3077383340,"shortable":3,"shares":57700000,"floatShares":57700000,"hourTrading":{"tag":"盘后","latestPrice":53.233,"preClose":53.3342,"latestTime":"16:10 EDT","volume":5,"amount":266.165,"timestamp":1789503006979,"change":-0.10120000000000573,"changeRate":-0.0018974691661261577},"postHourTrading":{"tag":"盘后","latestPrice":53.233,"preClose":53.3342,"latestTime":"16:10 EDT","volume":5,"amount":266.165,"timestamp":1789503006979,"change":-0.10120000000000573,"changeRate":-0.0018974691661261577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGX","nameCN":"Blackstone/GSO Long-Short Credit","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":69161,"market":"US","high":10.6799,"low":10.6,"preClose":10.62,"open":10.61,"turnoverRate":0.005442,"peRate":8.106871,"amplitude":0.007524,"marketValue":134961880.5,"askSize":50,"bidSize":6900,"askPrice":11.25,"bidPrice":9.77,"week52High":12.6,"week52Low":10.38,"changeRate5Day":-0.003752,"changeRate20Day":-0.020295,"changeRate60Day":-0.022999,"changeRateWTD":0,"changeRateMTD":-0.012093,"changeRateQTD":-0.023897,"changeRateYTD":-0.089194,"amount":735388.015456,"eps":1.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939381,"committee":0.985612,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9754,"divideRate":0.091846,"floatMarketCap":134961880.5,"shortable":3,"shares":12708275,"floatShares":12708275,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:15 EDT","volume":838,"amount":8899.56,"timestamp":1789503300225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:15 EDT","volume":838,"amount":8899.56,"timestamp":1789503300225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.4679,"close":26.4679,"volume":10,"market":"US","high":26.4679,"low":26.4679,"preClose":26.4679,"open":26.4679,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10057802,"askSize":100,"bidSize":200,"askPrice":39.38,"bidPrice":13.13,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.002484,"changeRate20Day":0.005188,"changeRate60Day":0,"changeRateWTD":0.009174,"changeRateMTD":-0.014921,"changeRateQTD":0.062968,"changeRateYTD":0.062968,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819673,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10057802,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.1965,"preClose":26.4679,"latestTime":"16:10 EDT","volume":4,"amount":104.786,"timestamp":1789503006977,"change":-0.27139999999999986,"changeRate":-0.01025393023247027},"postHourTrading":{"tag":"盘后","latestPrice":26.1965,"preClose":26.4679,"latestTime":"16:10 EDT","volume":4,"amount":104.786,"timestamp":1789503006977,"change":-0.27139999999999986,"changeRate":-0.01025393023247027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGS","nameCN":"B&G食品","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":1486646,"market":"US","high":3.17,"low":3.12,"preClose":3.16,"open":3.16,"turnoverRate":0.019328,"peRate":0,"amplitude":0.015823,"marketValue":256487723.16,"askSize":50,"bidSize":253,"askPrice":3.26,"bidPrice":3.13,"week52High":6.3799,"week52Low":3.095,"changeRate5Day":-0.042424,"changeRate20Day":-0.084058,"changeRate60Day":-0.187661,"changeRateWTD":0.003175,"changeRateMTD":-0.089337,"changeRateQTD":-0.20603,"changeRateYTD":-0.265116,"amount":4679561.797973,"eps":-0.881818,"lyrEps":-0.542373,"lyrPeRate":0,"pbRate":0.649228,"volumeRatio":0.662444,"committee":0.669967,"roa":0.039012,"roe":-0.158048,"changeRate5Min":0.007975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.665,"divideRate":0.210443,"floatMarketCap":243053788.96,"shortable":3,"shares":81167001,"floatShares":76915756,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.16,"latestTime":"17:24 EDT","volume":62987,"amount":200021.958109,"timestamp":1789507447764,"change":0.04999999999999982,"changeRate":0.015822784810126524},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.16,"latestTime":"09:24 EDT","volume":9542,"amount":30167.52155,"timestamp":1789478656216,"change":0.009999999999999787,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.16,"latestTime":"17:24 EDT","volume":62987,"amount":200021.958109,"timestamp":1789507447764,"change":0.04999999999999982,"changeRate":0.015822784810126524},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1600000858306885,"latestTime":"20260915 04:00 EDT","volume":506,"amount":1604,"timestamp":1789459201919,"change":0.009999990463256836,"changeRate":0.0031645538581142403},"impliedVol":0.2734,"impliedVolPercentile":0.0438},{"symbol":"BFST","nameCN":"Business First Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":31.48,"close":31.48,"volume":167408,"market":"US","high":31.67,"low":31.34,"preClose":31.48,"open":31.51,"turnoverRate":0.005425,"peRate":11.173692,"amplitude":0.010483,"marketValue":1024222545.32,"askSize":31,"bidSize":64,"askPrice":32.16,"bidPrice":30.87,"week52High":32.525,"week52Low":22.56,"changeRate5Day":0.003187,"changeRate20Day":-0.01962,"changeRate60Day":0.094195,"changeRateWTD":0.00191,"changeRateMTD":0.014829,"changeRateQTD":0.024406,"changeRateYTD":0.204285,"amount":5271730.886383,"eps":2.817332,"lyrEps":2.79,"lyrPeRate":11.283154,"pbRate":1.093499,"volumeRatio":0.915327,"committee":0.347368,"roa":0.011031,"roe":0.100111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01906,"floatMarketCap":971406692,"shortable":3,"shares":32535659,"floatShares":30857900,"hourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EDT","volume":5469,"amount":172164.12,"timestamp":1789503007761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EDT","volume":5469,"amount":172164.12,"timestamp":1789503007761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.4223},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.6548,"close":18.6548,"volume":8,"market":"US","high":18.6548,"low":18.6548,"preClose":18.6548,"open":18.6548,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3730997.3096,"askSize":100,"bidSize":200,"askPrice":27.7,"bidPrice":9.24,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.006225,"changeRate20Day":0.075812,"changeRate60Day":0.116385,"changeRateWTD":0.005959,"changeRateMTD":0.004296,"changeRateQTD":0.116385,"changeRateYTD":0.031507,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004233,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013085,"floatMarketCap":3730997.3096,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.4449,"preClose":18.6548,"latestTime":"16:00 EDT","volume":2,"amount":36.8898,"timestamp":1789502412113,"change":-0.20990000000000109,"changeRate":-0.011251795784463038},"postHourTrading":{"tag":"盘后","latestPrice":18.4449,"preClose":18.6548,"latestTime":"16:00 EDT","volume":2,"amount":36.8898,"timestamp":1789502412113,"change":-0.20990000000000109,"changeRate":-0.011251795784463038},"impliedVol":0,"impliedVolPercentile":0}]}}}