美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WisdomTree International AI Enhanced Value Fund US AIVI	59.62	0.00%	0.00	264	1.57萬	0.00%	6,259.62萬	-0.87%	-0.90%	+3.00%	+14.68%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	1,878.17萬	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	7,035.12萬	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	8,621.53萬	0.00%	0.00%	0.00%	0.00%
Air T, Inc. US AIRTP	18.79	0.00%	0.00	104	1,960.00	0.00%	1,577.94萬	-0.82%	+0.05%	-2.06%	-4.40%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	34.54萬	0.00%	0.00%	0.00%	0.00%
reAlpha Tech Corp. US AIRE	1.53	0.00%	0.00	1.26萬	1.93萬	5.88%	900.30萬	-1.92%	+4.08%	-31.08%	-85.33%
Defiance Inference AI Chip ETF US AINF	18.24	0.00%	0.00	52	945.00	0.00%	45.59萬	-6.84%	0.00%	0.00%	-6.71%
AINOS Inc. US AIMD	1.37	0.00%	0.00	2.59萬	3.55萬	3.65%	1,011.62萬	-7.43%	-3.52%	-25.14%	-16.46%
Air Global PLC US AIIR	7.29	0.00%	0.00	1,235	8,870.00	0.00%	11.69億	+1.82%	-5.32%	+4.14%	-45.47%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	2.00億	0.00%	+0.29%	-0.10%	+1.77%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	34.44億	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	1,476.47萬	0.00%	0.00%	0.00%	0.00%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.44	0.00%	0.00	70	1,290.00	0.00%	5,406.44萬	-1.76%	-1.77%	+0.89%	+11.77%
聯邦農業抵押貸款 US AGM.A	154.42	0.00%	0.00	27	4,310.00	0.00%	16.75億	-0.38%	-6.41%	+8.75%	+16.46%
堂堂加 US AGII	58.58	0.00%	0.00	0	0	0.00%	26.72億	0.00%	0.00%	0.00%	0.00%
Afya Limited US AFYA	13.70	0.00%	0.00	18.22萬	249.94萬	2.34%	12.12億	-4.13%	-0.65%	-2.63%	-11.10%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	1	13	0.00%	8,196.50萬	+14.04%	+11.02%	-64.74%	-80.30%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%

1 ...241 242 243 244 245 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=243"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":59.6154,"close":59.6154,"volume":264,"market":"US","high":59.6154,"low":59.6154,"preClose":59.6154,"open":59.6154,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":62596170,"askSize":200,"bidSize":100,"askPrice":74.17,"bidPrice":46.07,"week52High":60.89,"week52Low":48.57,"changeRate5Day":-0.008654,"changeRate20Day":-0.009011,"changeRate60Day":0.029981,"changeRateWTD":-0.003555,"changeRateMTD":-0.007814,"changeRateQTD":0.058888,"changeRateYTD":0.146781,"amount":15690.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21432,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9331,"divideRate":0.0492,"floatMarketCap":62596170,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":59.3831,"preClose":59.6154,"latestTime":"16:10 EDT","volume":6,"amount":356.2986,"timestamp":1789503006839,"change":-0.23230000000000217,"changeRate":-0.0038966441557047706},"postHourTrading":{"tag":"盘后","latestPrice":59.3831,"preClose":59.6154,"latestTime":"16:10 EDT","volume":6,"amount":356.2986,"timestamp":1789503006839,"change":-0.23230000000000217,"changeRate":-0.0038966441557047706},"overnightTrading":{"tag":"夜盘","latestPrice":59.61539840698242,"preClose":59.61539840698242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0518},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T, Inc.","changeRate":0,"change":0,"latestPrice":18.785,"close":18.785,"volume":104,"market":"US","high":18.785,"low":18.785,"preClose":18.785,"open":18.785,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":15779400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":18.0001,"changeRate5Day":-0.008184,"changeRate20Day":0.000527,"changeRate60Day":-0.020594,"changeRateWTD":0,"changeRateMTD":-0.000803,"changeRateQTD":-0.039126,"changeRateYTD":-0.04402,"amount":1959.999939,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.242015,"volumeRatio":0.048845,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106468,"floatMarketCap":15779400,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.785,"latestTime":"16:04 EDT","volume":5,"amount":94.45,"timestamp":1789502644936,"change":0.10500000000000043,"changeRate":0.005589566143199384},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.785,"latestTime":"16:04 EDT","volume":5,"amount":94.45,"timestamp":1789502644936,"change":0.10500000000000043,"changeRate":0.005589566143199384},"overnightTrading":{"tag":"夜盘","latestPrice":18.78499984741211,"preClose":18.78499984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRE","nameCN":"reAlpha Tech Corp.","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":12568,"market":"US","high":1.6,"low":1.51,"preClose":1.53,"open":1.51,"turnoverRate":0.002749,"peRate":0,"amplitude":0.058824,"marketValue":9002979,"askSize":101,"bidSize":4,"askPrice":1.59,"bidPrice":1.47,"week52High":35.5,"week52Low":1.25,"changeRate5Day":-0.019231,"changeRate20Day":0.040816,"changeRate60Day":-0.310811,"changeRateWTD":0.013245,"changeRateMTD":-0.031646,"changeRateQTD":-0.207254,"changeRateYTD":-0.853308,"amount":19265.999288,"eps":-3.17,"lyrEps":-5.8037,"lyrPeRate":0,"pbRate":1.616129,"volumeRatio":0.488814,"committee":-0.92381,"roa":-0.675214,"roe":-6.207372,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6995772,"shortable":3,"shares":5884300,"floatShares":4572400,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"16:10 EDT","volume":93,"amount":142.29,"timestamp":1789503007740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"16:10 EDT","volume":93,"amount":142.29,"timestamp":1789503007740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.2377,"close":18.2377,"volume":52,"market":"US","high":18.2377,"low":18.2377,"preClose":18.2377,"open":18.2377,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":455942.5,"askSize":200,"bidSize":200,"askPrice":27.16,"bidPrice":9.06,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":-0.068436,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038603,"changeRateMTD":-0.01989,"changeRateQTD":-0.067125,"changeRateYTD":-0.067125,"amount":944.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455942.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":18.082,"preClose":18.2377,"latestTime":"16:04 EDT","volume":4,"amount":72.328,"timestamp":1789502647301,"change":-0.1556999999999995,"changeRate":-0.008537260729148934},"postHourTrading":{"tag":"盘后","latestPrice":18.082,"preClose":18.2377,"latestTime":"16:04 EDT","volume":4,"amount":72.328,"timestamp":1789502647301,"change":-0.1556999999999995,"changeRate":-0.008537260729148934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMD","nameCN":"AINOS Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":25946,"market":"US","high":1.4,"low":1.35,"preClose":1.37,"open":1.4,"turnoverRate":0.010791,"peRate":0,"amplitude":0.036496,"marketValue":10116217,"askSize":100,"bidSize":100,"askPrice":1.55,"bidPrice":1.37,"week52High":4.44,"week52Low":1.26,"changeRate5Day":-0.074324,"changeRate20Day":-0.035211,"changeRate60Day":-0.251366,"changeRateWTD":-0.048611,"changeRateMTD":-0.021429,"changeRateQTD":-0.293814,"changeRateYTD":-0.164634,"amount":35515.996332,"eps":-2.494382,"lyrEps":-3.458593,"lyrPeRate":0,"pbRate":3.08047,"volumeRatio":0.868323,"committee":0,"roa":-0.395682,"roe":-1.963028,"changeRate5Min":-0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3293891,"shortable":3,"shares":7384100,"floatShares":2404300,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:09 EDT","volume":4003,"amount":5484.11,"timestamp":1789510178078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:29 EDT","volume":220,"amount":303.215396,"timestamp":1789478999999,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:09 EDT","volume":4003,"amount":5484.11,"timestamp":1789510178078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":1317,"amount":1669,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIR","nameCN":"Air Global PLC","changeRate":0,"change":0,"latestPrice":7.29,"close":7.29,"volume":1235,"market":"US","high":7.29,"low":7.29,"preClose":7.29,"open":7.29,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":1169218314,"askSize":100,"bidSize":100,"askPrice":8.65,"bidPrice":5.95,"week52High":13.37,"week52Low":5.29,"changeRate5Day":0.018156,"changeRate20Day":-0.053247,"changeRate60Day":0.041429,"changeRateWTD":0.005517,"changeRateMTD":-0.025401,"changeRateQTD":0.094595,"changeRateYTD":-0.454749,"amount":8869.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261070209,"shortable":3,"shares":160386600,"floatShares":35812100,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.29,"latestTime":"16:10 EDT","volume":15,"amount":111.75,"timestamp":1789503006830,"change":0.16000000000000014,"changeRate":0.02194787379972567},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.29,"latestTime":"16:10 EDT","volume":15,"amount":111.75,"timestamp":1789503006830,"change":0.16000000000000014,"changeRate":0.02194787379972567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":200,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":18.44,"close":18.44,"volume":70,"market":"US","high":18.44,"low":18.44,"preClose":18.44,"open":18.44,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":54064383.52,"askSize":200,"bidSize":200,"askPrice":23,"bidPrice":13.8,"week52High":18.96,"week52Low":15.78,"changeRate5Day":-0.017597,"changeRate20Day":-0.017665,"changeRate60Day":0.008858,"changeRateWTD":-0.005517,"changeRateMTD":-0.016565,"changeRateQTD":0.018188,"changeRateYTD":0.117738,"amount":1290.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.016958,"floatMarketCap":54064383.52,"shortable":3,"shares":2931908,"floatShares":2931908,"hourTrading":{"tag":"盘后","latestPrice":18.4094,"preClose":18.44,"latestTime":"16:10 EDT","volume":7,"amount":128.767009,"timestamp":1789503007738,"change":-0.03059999999999974,"changeRate":-0.0016594360086767753},"postHourTrading":{"tag":"盘后","latestPrice":18.4094,"preClose":18.44,"latestTime":"16:10 EDT","volume":7,"amount":128.767009,"timestamp":1789503007738,"change":-0.03059999999999974,"changeRate":-0.0016594360086767753},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.440000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"聯邦農業抵押貸款","changeRate":0,"change":0,"latestPrice":154.42,"close":154.42,"volume":27,"market":"US","high":154.42,"low":154.42,"preClose":154.42,"open":154.42,"turnoverRate":0.000003,"peRate":8.451005,"amplitude":0,"marketValue":1675302580,"askSize":9,"bidSize":1,"askPrice":162.44,"bidPrice":121.21,"week52High":176,"week52Low":115,"changeRate5Day":-0.003806,"changeRate20Day":-0.064121,"changeRate60Day":0.087465,"changeRateWTD":-0.010255,"changeRateMTD":0.002727,"changeRateQTD":0.073778,"changeRateYTD":0.164643,"amount":4309.999832,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.291215,"pbRate":1.340588,"volumeRatio":0.079834,"committee":-0.8,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.194,"divideRate":0.040111,"floatMarketCap":1574852370,"shortable":3,"shares":10849000,"floatShares":10198500,"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":156.02000427246094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"堂堂加","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":182206,"market":"US","high":13.87,"low":13.55,"preClose":13.7,"open":13.71,"turnoverRate":0.017442,"peRate":8.208666,"amplitude":0.023358,"marketValue":1212151340,"askSize":2000,"bidSize":100,"askPrice":13.88,"bidPrice":12.45,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.041288,"changeRate20Day":-0.006526,"changeRate60Day":-0.026297,"changeRateWTD":-0.013679,"changeRateMTD":-0.061644,"changeRateQTD":-0.076819,"changeRateYTD":-0.110967,"amount":2499405.717155,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.157717,"pbRate":0.247955,"volumeRatio":0.490939,"committee":-0.904762,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.251594,"floatMarketCap":143117050,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:24 EDT","volume":47926,"amount":656586.2,"timestamp":1789507444412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:24 EDT","volume":47926,"amount":656586.2,"timestamp":1789507444412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.4622},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":1,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":200,"bidSize":100,"askPrice":19.05,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0.140351,"changeRate20Day":0.110162,"changeRate60Day":-0.64741,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0.010593,"committee":-0.333333,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0}]}}}