美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	4.76億	0.00%	0.00%	+0.35%	+2.41%
AleAnna Inc US ANNA	3.39	0.00%	0.00	18.90萬	64.61萬	4.13%	2.27億	+7.28%	+24.18%	+15.70%	+17.88%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	53.62	0.00%	0.00	12	675	0.00%	804.24萬	-0.45%	+0.74%	+7.26%	+5.90%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59億	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.03	0.00%	0.00	238	6,217.00	0.00%	5,506.94萬	-0.08%	-0.04%	-0.12%	-0.13%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
Corgi AMKR 2x Daily ETF US AMKX	8.87	0.00%	0.00	58	504.00	0.00%	17.74萬	-14.42%	-43.97%	0.00%	-60.51%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.83	0.00%	0.00	18	429.00	0.00%	2,025.13萬	-0.90%	-3.02%	0.00%	-5.12%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66萬	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52萬	0.00%	0.00%	0.00%	0.00%
AMR Resources Acquisition Corp US AMAC	9.83	0.00%	0.00	8,095	7.96萬	0.09%	3.57億	-0.51%	0.00%	0.00%	-1.70%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	3.72億	+1.17%	+1.27%	+1.17%	+2.57%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	31.05	0.00%	0.00	12	399	0.00%	782.47萬	+0.02%	-1.24%	+6.69%	+11.81%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	35.60萬	354.17萬	0.00%	1.47億	+0.10%	+0.61%	0.00%	-0.50%
Alps Group Inc. US ALPS	0.4000	0.00%	0.0000	10.88萬	4.40萬	0.18%	6,640.00萬	+3.90%	+24.92%	-44.44%	-53.99%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	3.77億	0.00%	0.00%	-1.76%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.98	0.00%	0.00	41	409.00	0.00%	3.74億	0.00%	+0.20%	+0.50%	+0.81%

1 ...239 240 241 242 243 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=241"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANNA","nameCN":"AleAnna Inc","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":188966,"market":"US","high":3.48,"low":3.34,"preClose":3.39,"open":3.42,"turnoverRate":0.019375,"peRate":17.842105,"amplitude":0.041298,"marketValue":226907616,"askSize":100,"bidSize":200,"askPrice":3.66,"bidPrice":3.33,"week52High":10.64,"week52Low":2.31,"changeRate5Day":0.072785,"changeRate20Day":0.241758,"changeRate60Day":0.156997,"changeRateWTD":-0.031429,"changeRateMTD":0.156997,"changeRateQTD":0.168966,"changeRateYTD":0.178761,"amount":646067.934056,"eps":0.19,"lyrEps":0.097582,"lyrPeRate":34.740014,"pbRate":5.610458,"volumeRatio":0.434768,"committee":0.333333,"roa":0.073262,"roe":0.216175,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33062331,"shortable":3,"shares":66934400,"floatShares":9752900,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.39,"latestTime":"17:16 EDT","volume":1257,"amount":4212.17017,"timestamp":1789506969219,"change":-0.010000000000000231,"changeRate":-0.0029498525073746993},"preHourTrading":{"tag":"盘前","latestPrice":3.333,"preClose":3.39,"latestTime":"09:29 EDT","volume":1579,"amount":5362.166049,"timestamp":1789478994646,"change":-0.05699999999999994,"changeRate":-0.01681415929203538},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.39,"latestTime":"17:16 EDT","volume":1257,"amount":4212.17017,"timestamp":1789506969219,"change":-0.010000000000000231,"changeRate":-0.0029498525073746993},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":53.6154,"close":53.6154,"volume":12,"market":"US","high":53.6154,"low":53.6154,"preClose":53.6154,"open":53.6154,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":8042363.6154,"askSize":200,"bidSize":200,"askPrice":80.41,"bidPrice":26.81,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":-0.004495,"changeRate20Day":0.007356,"changeRate60Day":0.072606,"changeRateWTD":0.00581,"changeRateMTD":-0.015342,"changeRateQTD":0.045397,"changeRateYTD":0.059045,"amount":675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2719,"divideRate":0.005071,"floatMarketCap":8042363.6154,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":53.5262,"preClose":53.6154,"latestTime":"16:10 EDT","volume":6,"amount":321.1572,"timestamp":1789503006884,"change":-0.08919999999999817,"changeRate":-0.0016637011008030934},"postHourTrading":{"tag":"盘后","latestPrice":53.5262,"preClose":53.6154,"latestTime":"16:10 EDT","volume":6,"amount":321.1572,"timestamp":1789503006884,"change":-0.08919999999999817,"changeRate":-0.0016637011008030934},"overnightTrading":{"tag":"夜盘","latestPrice":53.61539840698242,"preClose":53.61539840698242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0453,"impliedVolPercentile":0.5777},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.025,"close":26.025,"volume":238,"market":"US","high":26.025,"low":26.025,"preClose":26.025,"open":26.025,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":55069368.45,"askSize":310,"bidSize":310,"askPrice":29.06,"bidPrice":23.06,"week52High":26.3,"week52Low":25.89,"changeRate5Day":-0.000768,"changeRate20Day":-0.000384,"changeRate60Day":-0.001151,"changeRateWTD":-0.000768,"changeRateMTD":-0.003255,"changeRateQTD":-0.001918,"changeRateYTD":-0.001343,"amount":6217.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026153,"floatMarketCap":55069368.45,"shortable":3,"shares":2116018,"floatShares":2116018,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.025,"latestTime":"16:10 EDT","volume":5,"amount":130.15,"timestamp":1789503006879,"change":0.005000000000002558,"changeRate":0.0001921229586936622},"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.025,"latestTime":"16:10 EDT","volume":5,"amount":130.15,"timestamp":1789503006879,"change":0.005000000000002558,"changeRate":0.0001921229586936622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.87,"close":8.87,"volume":58,"market":"US","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":177400,"askSize":100,"bidSize":100,"askPrice":9.56,"bidPrice":7.58,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.144202,"changeRate20Day":-0.439689,"changeRate60Day":0,"changeRateWTD":-0.173292,"changeRateMTD":-0.024127,"changeRateQTD":-0.605076,"changeRateYTD":-0.605076,"amount":504.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177400,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":8.5439,"preClose":8.87,"latestTime":"16:10 EDT","volume":6,"amount":51.2634,"timestamp":1789503006871,"change":-0.3260999999999985,"changeRate":-0.03676437429537751},"postHourTrading":{"tag":"盘后","latestPrice":8.5439,"preClose":8.87,"latestTime":"16:10 EDT","volume":6,"amount":51.2634,"timestamp":1789503006871,"change":-0.3260999999999985,"changeRate":-0.03676437429537751},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.825,"close":23.825,"volume":18,"market":"US","high":23.825,"low":23.825,"preClose":23.825,"open":23.825,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":20251273.825,"askSize":100,"bidSize":310,"askPrice":29.02,"bidPrice":20.74,"week52High":25.145,"week52Low":23.7362,"changeRate5Day":-0.008956,"changeRate20Day":-0.030152,"changeRate60Day":0,"changeRateWTD":-0.000629,"changeRateMTD":-0.023918,"changeRateQTD":-0.05193,"changeRateYTD":-0.051175,"amount":429.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.914859,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008071,"floatMarketCap":20251273.825,"shortable":3,"shares":850001,"floatShares":850001,"hourTrading":{"tag":"盘后","latestPrice":23.725,"preClose":23.825,"latestTime":"16:04 EDT","volume":2,"amount":47.45,"timestamp":1789502647126,"change":-0.09999999999999787,"changeRate":-0.004197271773347235},"postHourTrading":{"tag":"盘后","latestPrice":23.725,"preClose":23.825,"latestTime":"16:04 EDT","volume":2,"amount":47.45,"timestamp":1789502647126,"change":-0.09999999999999787,"changeRate":-0.004197271773347235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":8095,"market":"US","high":9.8386,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000294,"peRate":0,"amplitude":0.000875,"marketValue":356738564,"askSize":100,"bidSize":100,"askPrice":9.99,"bidPrice":8.97,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.005061,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004204,"changeRateMTD":-0.017,"changeRateQTD":-0.017,"changeRateYTD":-0.017,"amount":79586.996531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49049.713186,"volumeRatio":0.217565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270521600,"shortable":3,"shares":36290800,"floatShares":27520000,"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.83,"latestTime":"09:29 EDT","volume":12,"amount":117.72,"timestamp":1789478977172,"change":-0.019999999999999574,"changeRate":-0.0020345879959307806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":200,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.011719,"changeRate20Day":0.012708,"changeRate60Day":0.011719,"changeRateWTD":0.011719,"changeRateMTD":0.010742,"changeRateQTD":0.013699,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.0505,"close":31.0505,"volume":12,"market":"US","high":31.0505,"low":31.0505,"preClose":31.0505,"open":31.0505,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":7824726,"askSize":200,"bidSize":100,"askPrice":46.42,"bidPrice":15.67,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":0.0002,"changeRate20Day":-0.012423,"changeRate60Day":0.066925,"changeRateWTD":-0.00415,"changeRateMTD":-0.005843,"changeRateQTD":0.06515,"changeRateYTD":0.118131,"amount":399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016273,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.131,"divideRate":0.004219,"floatMarketCap":7824726,"shortable":3,"shares":252000,"floatShares":252000,"hourTrading":{"tag":"盘后","latestPrice":30.9507,"preClose":31.0505,"latestTime":"16:10 EDT","volume":3,"amount":92.8521,"timestamp":1789503006857,"change":-0.09979999999999833,"changeRate":-0.003214118935282792},"postHourTrading":{"tag":"盘后","latestPrice":30.9507,"preClose":31.0505,"latestTime":"16:10 EDT","volume":3,"amount":92.8521,"timestamp":1789503006857,"change":-0.09979999999999833,"changeRate":-0.003214118935282792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":355954,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.032385,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":87,"bidSize":100,"askPrice":10,"bidPrice":8.97,"week52High":10,"week52Low":9.8106,"changeRate5Day":0.001006,"changeRate20Day":0.006067,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":3541742.911036,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":8.574767,"committee":0.069519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPS","nameCN":"Alps Group Inc.","changeRate":0,"change":0,"latestPrice":0.4,"close":0.4,"volume":108784,"market":"US","high":0.4,"low":0.3993,"preClose":0.4,"open":0.3999,"turnoverRate":0.000655,"peRate":0,"amplitude":0.00175,"marketValue":66400000,"askSize":100,"bidSize":1,"askPrice":0.4342,"bidPrice":0.3523,"week52High":2.9,"week52Low":0.22925,"changeRate5Day":0.038961,"changeRate20Day":0.249219,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0.025904,"changeRateQTD":-0.310345,"changeRateYTD":-0.539913,"amount":44025.151844,"eps":-0.045499,"lyrEps":-0.043306,"lyrPeRate":0,"pbRate":25.206597,"volumeRatio":1.759086,"committee":-0.980198,"roa":-0.152418,"roe":-2.008711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66400000,"shortable":3,"shares":166000000,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4,"latestTime":"17:44 EDT","volume":34095,"amount":14092.83071,"timestamp":1789508641659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.4098,"preClose":0.4,"latestTime":"07:39 EDT","volume":1,"amount":0.4098,"timestamp":1789472397183,"change":0.009799999999999975,"changeRate":0.02449999999999994},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4,"latestTime":"17:44 EDT","volume":34095,"amount":14092.83071,"timestamp":1789508641659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":41,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":374437624,"askSize":100,"bidSize":100,"askPrice":10.04,"bidPrice":9.11,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":0.005035,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":0.004024,"changeRateYTD":0.008081,"amount":409.000001,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7053.947176,"volumeRatio":0.007824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299549700,"shortable":3,"shares":37518800,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1789503006857,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1789503006857,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"impliedVol":0,"impliedVolPercentile":0}]}}}