美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR BRIDGEWATER ALL WEATHER ETF US ALLW	29.44	0.00%	0.00	51.42萬	1,511.48萬	0.42%	17.94億	-1.87%	-1.51%	-0.57%	+7.09%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	9,093.27萬	0.00%	0.00%	-0.09%	+3.25%
Calisa Acquisition Corp US ALIS	10.34	0.00%	0.00	1.17萬	12.15萬	0.39%	8,714.04萬	+0.19%	+1.37%	+1.97%	+4.13%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	3.14億	0.00%	0.00%	0.00%	+0.18%
Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	15	164.00	0.00%	1.32億	0.00%	+0.46%	+0.92%	+2.25%
阿里特 US ALE	67.90	0.00%	0.00	0	0	0.00%	39.45億	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	3.26億	0.00%	+0.74%	+0.83%	+1.58%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	11	119.00	0.00%	3.23億	+0.14%	+0.46%	+1.31%	+3.15%
Aptus Laddered Deep Buffer ETF US ALDB	25.69	0.00%	0.00	15	385.00	0.00%	1,156.10萬	-0.28%	-0.29%	+1.67%	+2.60%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	13.06億	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	9.14億	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	65.63億	0.00%	0.00%	0.00%	0.00%
航空租賃公司 US AL	65.00	0.00%	0.00	0	0	0.00%	72.65億	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina US AKO.B	29.40	0.00%	0.00	1,497	4.42萬	0.17%	46.45億	-0.34%	-4.95%	+0.93%	+5.38%
Embotelladora Andina S.A. US AKO.A	23.40	0.00%	0.00	149	3,514.00	0.00%	36.97億	-3.90%	-3.03%	+1.30%	+0.43%
THE FRONTIER ECONOMIC FUND US AKAF	32.51	0.00%	0.00	13	452.00	0.00%	292.55萬	-1.30%	-2.98%	+1.74%	+9.83%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	5.74億	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.53	0.00%	0.00	15	438.00	0.00%	4,278.79萬	-0.26%	-0.31%	+0.62%	+2.42%
Defiance Us 100 Tech AI Moat ETF US AIX	23.43	0.00%	0.00	111	2,612.00	0.00%	46.87萬	-1.24%	-1.97%	0.00%	-7.56%

1 ...240 241 242 243 244 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=242"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLW","nameCN":"SPDR BRIDGEWATER ALL WEATHER ETF","changeRate":0,"change":0,"latestPrice":29.44,"close":29.44,"volume":514214,"market":"US","high":29.445,"low":29.3213,"preClose":29.44,"open":29.33,"turnoverRate":0.008437,"peRate":0,"amplitude":0.004202,"marketValue":1794368000,"askSize":243,"bidSize":29,"askPrice":30.25,"bidPrice":29.28,"week52High":30.495,"week52Low":27.4003,"changeRate5Day":-0.018667,"changeRate20Day":-0.015055,"changeRate60Day":-0.005741,"changeRateWTD":-0.005069,"changeRateMTD":-0.022576,"changeRateQTD":0.005808,"changeRateYTD":0.070935,"amount":15114789.179718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076208,"committee":-0.786765,"roa":0,"roe":0,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2851,"divideRate":0.043651,"floatMarketCap":1794368000,"shortable":3,"shares":60950000,"floatShares":60950000,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:15 EDT","volume":190,"amount":5593.6,"timestamp":1789503300239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.42,"preClose":29.44,"latestTime":"08:50 EDT","volume":162,"amount":4764.605652,"timestamp":1789476651092,"change":-0.019999999999999574,"changeRate":-0.000679347826086942},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:15 EDT","volume":190,"amount":5593.6,"timestamp":1789503300239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.440000534057617,"preClose":29.440000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3353,"impliedVolPercentile":0.9505},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":100,"bidSize":200,"askPrice":17.63,"bidPrice":4.46,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":0.333333,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":11747,"market":"US","high":10.35,"low":10.31,"preClose":10.34,"open":10.31,"turnoverRate":0.001884,"peRate":148.394783,"amplitude":0.003868,"marketValue":87140350,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":10.27,"week52High":10.4,"week52Low":9.85,"changeRate5Day":0.001938,"changeRate20Day":0.013725,"changeRate60Day":0.019724,"changeRateWTD":0,"changeRateMTD":0.013725,"changeRateQTD":0.018719,"changeRateYTD":0.041289,"amount":121488.997672,"eps":0.069679,"lyrEps":0.073184,"lyrPeRate":141.287713,"pbRate":431.010204,"volumeRatio":1.251545,"committee":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64469900,"shortable":3,"shares":8427500,"floatShares":6235000,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.34,"latestTime":"16:00 EDT","volume":10,"amount":103.3,"timestamp":1789502415611,"change":-0.009999999999999787,"changeRate":-0.0009671179883945635},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.34,"latestTime":"16:00 EDT","volume":10,"amount":103.3,"timestamp":1789502415611,"change":-0.009999999999999787,"changeRate":-0.0009671179883945635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":15,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000001,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.84,"week52High":10.99,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0.004613,"changeRate60Day":0.009174,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":164.000001,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":0.212464,"committee":0,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.89,"latestTime":"16:10 EDT","volume":5,"amount":54,"timestamp":1789503006848,"change":-0.08999999999999986,"changeRate":-0.008264462809917342},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.89,"latestTime":"16:10 EDT","volume":5,"amount":54,"timestamp":1789503006848,"change":-0.08999999999999986,"changeRate":-0.008264462809917342},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"阿里特","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6377},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":225,"bidSize":100,"askPrice":10.99,"bidPrice":9.61,"week52High":13.1,"week52Low":10.48,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":0.008326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":11,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000001,"peRate":52.01923,"amplitude":0,"marketValue":323174075.48,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":9.79,"week52High":10.82,"week52Low":10.37,"changeRate5Day":0.001388,"changeRate20Day":0.004643,"changeRate60Day":0.013109,"changeRateWTD":0,"changeRateMTD":0.00278,"changeRateQTD":0.012635,"changeRateYTD":0.031459,"amount":119.000002,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006674,"pbRate":1.361525,"volumeRatio":0.000157,"committee":0,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205765022,"shortable":3,"shares":29868214,"floatShares":19017100,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.82,"latestTime":"16:04 EDT","volume":1,"amount":10.8,"timestamp":1789502647091,"change":-0.019999999999999574,"changeRate":-0.0018484288354897942},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.82,"latestTime":"16:04 EDT","volume":1,"amount":10.8,"timestamp":1789502647091,"change":-0.019999999999999574,"changeRate":-0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.6911,"close":25.6911,"volume":15,"market":"US","high":25.6911,"low":25.6911,"preClose":25.6911,"open":25.6911,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":11560995,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":12.82,"week52High":25.86,"week52Low":24.8448,"changeRate5Day":-0.002802,"changeRate20Day":-0.002868,"changeRate60Day":0.016668,"changeRateWTD":-0.002493,"changeRateMTD":-0.002315,"changeRateQTD":0.018114,"changeRateYTD":0.026002,"amount":384.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11560995,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.6112,"preClose":25.6911,"latestTime":"16:10 EDT","volume":5,"amount":128.056,"timestamp":1789503006847,"change":-0.07989999999999853,"changeRate":-0.0031100264293859948},"postHourTrading":{"tag":"盘后","latestPrice":25.6112,"preClose":25.6911,"latestTime":"16:10 EDT","volume":5,"amount":128.056,"timestamp":1789503006847,"change":-0.07989999999999853,"changeRate":-0.0031100264293859948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3289},{"symbol":"AKO.B","nameCN":"Embotelladora Andina","changeRate":0,"change":0,"latestPrice":29.4,"close":29.4,"volume":1497,"market":"US","high":29.4,"low":29.35,"preClose":29.4,"open":29.35,"turnoverRate":0.000019,"peRate":14.734567,"amplitude":0.001701,"marketValue":4645200000,"askSize":100,"bidSize":69,"askPrice":32.56,"bidPrice":28.83,"week52High":33.86,"week52Low":21.975,"changeRate5Day":-0.00339,"changeRate20Day":-0.049467,"changeRate60Day":0.009269,"changeRateWTD":-0.00339,"changeRateMTD":0.007194,"changeRateQTD":0.00823,"changeRateYTD":0.053767,"amount":44152.999769,"eps":1.995308,"lyrEps":1.889949,"lyrPeRate":15.555975,"pbRate":0.00352,"volumeRatio":0.06812,"committee":-0.183432,"roa":0.08672,"roe":0.23748,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":27.387755,"floatMarketCap":2277635287.2,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"16:15 EDT","volume":9,"amount":264.6,"timestamp":1789503300192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"16:15 EDT","volume":9,"amount":264.6,"timestamp":1789503300192,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":23.4,"close":23.4,"volume":149,"market":"US","high":23.95,"low":23.95,"preClose":23.4,"open":23.95,"turnoverRate":0.000002,"peRate":11.727519,"amplitude":0,"marketValue":3697200000,"askSize":100,"bidSize":100,"askPrice":25.83,"bidPrice":21.4,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.039014,"changeRate20Day":-0.030253,"changeRate60Day":0.012987,"changeRateWTD":-0.035847,"changeRateMTD":-0.00944,"changeRateQTD":0.088879,"changeRateYTD":0.004292,"amount":3514.000031,"eps":1.995307,"lyrEps":1.889949,"lyrPeRate":12.381286,"pbRate":0.002801,"volumeRatio":0.206257,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":-0.022965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.410256,"floatMarketCap":1812811759.2,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.4,"latestTime":"16:10 EDT","volume":3,"amount":71.7,"timestamp":1789503007740,"change":0.40000000000000213,"changeRate":0.017094017094017186},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.4,"latestTime":"07:00 EDT","volume":1,"amount":23.4,"timestamp":1789470023291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.4,"latestTime":"16:10 EDT","volume":3,"amount":71.7,"timestamp":1789503007740,"change":0.40000000000000213,"changeRate":0.017094017094017186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.5051,"close":32.5051,"volume":13,"market":"US","high":32.5051,"low":32.5051,"preClose":32.5051,"open":32.5051,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2925459,"askSize":100,"bidSize":200,"askPrice":48.41,"bidPrice":16.14,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.012957,"changeRate20Day":-0.029782,"changeRate60Day":0.017412,"changeRateWTD":-0.001849,"changeRateMTD":-0.021052,"changeRateQTD":0.017412,"changeRateYTD":0.098268,"amount":451.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511813,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9524,"divideRate":0.0293,"floatMarketCap":2925459,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":32.2527,"preClose":32.5051,"latestTime":"16:10 EDT","volume":4,"amount":129.0108,"timestamp":1789503006842,"change":-0.2524000000000015,"changeRate":-0.007764935348606881},"postHourTrading":{"tag":"盘后","latestPrice":32.2527,"preClose":32.5051,"latestTime":"16:10 EDT","volume":4,"amount":129.0108,"timestamp":1789503006842,"change":-0.2524000000000015,"changeRate":-0.007764935348606881},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.5253,"close":28.5253,"volume":15,"market":"US","high":28.5253,"low":28.5253,"preClose":28.5253,"open":28.5253,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":42787892.9494,"askSize":100,"bidSize":200,"askPrice":42.77,"bidPrice":14.26,"week52High":28.66,"week52Low":27.34,"changeRate5Day":-0.002612,"changeRate20Day":-0.003142,"changeRate60Day":0.006183,"changeRateWTD":-0.000893,"changeRateMTD":-0.002151,"changeRateQTD":0.005191,"changeRateYTD":0.024248,"amount":438.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016991,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42787892.9494,"shortable":3,"shares":1499998,"floatShares":1499998,"hourTrading":{"tag":"盘后","latestPrice":28.4918,"preClose":28.5253,"latestTime":"16:10 EDT","volume":3,"amount":85.4754,"timestamp":1789503006841,"change":-0.033500000000000085,"changeRate":-0.0011743960624428168},"postHourTrading":{"tag":"盘后","latestPrice":28.4918,"preClose":28.5253,"latestTime":"16:10 EDT","volume":3,"amount":85.4754,"timestamp":1789503006841,"change":-0.033500000000000085,"changeRate":-0.0011743960624428168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":23.4329,"close":23.4329,"volume":111,"market":"US","high":23.47,"low":23.47,"preClose":23.4329,"open":23.47,"turnoverRate":0.00555,"peRate":0,"amplitude":0,"marketValue":468658,"askSize":200,"bidSize":200,"askPrice":35.02,"bidPrice":11.68,"week52High":25.36,"week52Low":21.132,"changeRate5Day":-0.012399,"changeRate20Day":-0.019671,"changeRate60Day":0,"changeRateWTD":-0.018904,"changeRateMTD":0.001517,"changeRateQTD":-0.073242,"changeRateYTD":-0.075625,"amount":2612.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468658,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.3074,"preClose":23.4329,"latestTime":"16:10 EDT","volume":6,"amount":139.8444,"timestamp":1789503006839,"change":-0.12549999999999883,"changeRate":-0.005355717815549882},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.4329,"latestTime":"07:00 EDT","volume":1,"amount":23.45,"timestamp":1789470003806,"change":0.017099999999999227,"changeRate":0.000729743224270117},"postHourTrading":{"tag":"盘后","latestPrice":23.3074,"preClose":23.4329,"latestTime":"16:10 EDT","volume":6,"amount":139.8444,"timestamp":1789503006839,"change":-0.12549999999999883,"changeRate":-0.005355717815549882},"impliedVol":0,"impliedVolPercentile":0}]}}}