美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi ACHR 2x Daily ETF US ACHX	29.33	0.00%	0.00	42	1,223.00	0.00%	44.00萬	-10.73%	-27.30%	0.00%	+15.16%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	68.30	0.00%	0.00	267	1.82萬	0.00%	1,024.56萬	-2.33%	-4.62%	-1.30%	+3.42%
Hartford Alpha Capture Growth ETF US ACGO	37.73	0.00%	0.00	17	644.00	0.00%	2,829.63萬	-1.46%	-2.81%	+0.02%	-4.32%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	2.90億	0.00%	0.00%	+0.10%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.04	0.00%	0.00	9	100.00	0.00%	2.92億	+0.23%	+0.43%	+1.09%	+1.04%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.92	0.00%	0.00	99	2,468.00	0.00%	311.46萬	0.00%	0.00%	0.00%	+0.37%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	2.56億	+0.40%	+0.89%	+1.50%	+1.60%
Arcosa Inc US ACA	145.15	0.00%	0.00	49.62萬	7,201.95萬	0.16%	71.19億	-0.34%	+0.10%	+6.85%	+36.52%
Abacus Flexible Bond Leaders ETF US ABXB	19.01	0.00%	0.00	13	249.00	0.00%	190.07萬	-0.75%	-0.77%	-2.78%	-3.20%
Aptus Laddered Buffer ETF US ABUF	27.64	0.00%	0.00	11	321.00	0.00%	829.20萬	-0.29%	+0.02%	+2.39%	+10.08%
Abits US ABTS	1.43	0.00%	0.00	2.24萬	3.20萬	4.89%	423.48萬	+0.70%	+18.18%	+30.00%	-72.23%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	44.03	0.00%	0.00	17	773.00	0.00%	440.34萬	+2.49%	+2.03%	+16.53%	+12.63%
2倍做多ABNB ETF-Leverage Shares US ABNG	20.21	0.00%	0.00	0	0	0.00%	60.64萬	0.00%	0.00%	+12.65%	+9.25%
Alpha Architect Global Factor Equity ETF US AAVM	34.01	0.00%	0.00	41	1,400.00	0.00%	2,653.08萬	-1.45%	-2.64%	+0.04%	+15.22%

1 ...243 244 245 246 247 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=245"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.3314,"close":29.3314,"volume":42,"market":"US","high":28.03,"low":28.03,"preClose":29.3314,"open":28.03,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":439971,"askSize":200,"bidSize":200,"askPrice":42.04,"bidPrice":14.02,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.107301,"changeRate20Day":-0.273045,"changeRate60Day":0,"changeRateWTD":-0.010341,"changeRateMTD":-0.101947,"changeRateQTD":0.147403,"changeRateYTD":0.151606,"amount":1222.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439971,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.7595,"preClose":29.3314,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":-0.5718999999999994,"changeRate":-0.01949787599637247},"postHourTrading":{"tag":"盘后","latestPrice":28.7595,"preClose":29.3314,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":-0.5718999999999994,"changeRate":-0.01949787599637247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":68.3042,"close":68.3042,"volume":267,"market":"US","high":68.3042,"low":68.3042,"preClose":68.3042,"open":68.3042,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":10245630,"askSize":200,"bidSize":200,"askPrice":102.07,"bidPrice":34.03,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.023256,"changeRate20Day":-0.046175,"changeRate60Day":-0.013011,"changeRateWTD":-0.017064,"changeRateMTD":-0.022242,"changeRateQTD":-0.000119,"changeRateYTD":0.034223,"amount":18237.999344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001083,"floatMarketCap":10245630,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":68.0193,"preClose":68.3042,"latestTime":"16:10 EDT","volume":6,"amount":408.1158,"timestamp":1789503006753,"change":-0.28489999999999327,"changeRate":-0.004171046582786905},"postHourTrading":{"tag":"盘后","latestPrice":68.0193,"preClose":68.3042,"latestTime":"16:10 EDT","volume":6,"amount":408.1158,"timestamp":1789503006753,"change":-0.28489999999999327,"changeRate":-0.004171046582786905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.7284,"close":37.7284,"volume":17,"market":"US","high":37.7284,"low":37.7284,"preClose":37.7284,"open":37.7284,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":28296300,"askSize":200,"bidSize":200,"askPrice":56.19,"bidPrice":18.73,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.014582,"changeRate20Day":-0.02812,"changeRate60Day":0.000223,"changeRateWTD":-0.008129,"changeRateMTD":-0.011569,"changeRateQTD":0.016664,"changeRateYTD":-0.043155,"amount":644.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28296300,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":37.463,"preClose":37.7284,"latestTime":"16:10 EDT","volume":6,"amount":224.778,"timestamp":1789503006753,"change":-0.26539999999999964,"changeRate":-0.00703448860805122},"postHourTrading":{"tag":"盘后","latestPrice":37.463,"preClose":37.7284,"latestTime":"16:10 EDT","volume":6,"amount":224.778,"timestamp":1789503006753,"change":-0.26539999999999964,"changeRate":-0.00703448860805122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":100,"bidSize":200,"askPrice":16.23,"bidPrice":4.06,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0434,"close":10.0434,"volume":9,"market":"US","high":10.0434,"low":10.0434,"preClose":10.0434,"open":10.0434,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292267961.7,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.12,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.002335,"changeRate20Day":0.00434,"changeRate60Day":0.010911,"changeRateWTD":0.002335,"changeRateMTD":0.003878,"changeRateQTD":0.010402,"changeRateYTD":0.010402,"amount":99.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165781382.1,"shortable":3,"shares":29100500,"floatShares":16506500,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.0434,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1789503007733,"change":0.036599999999999966,"changeRate":0.003644184240396675},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.0434,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1789503007733,"change":0.036599999999999966,"changeRate":0.003644184240396675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9167,"close":24.9167,"volume":99,"market":"US","high":24.9167,"low":24.9167,"preClose":24.9167,"open":24.9167,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":3114587.5,"askSize":200,"bidSize":200,"askPrice":31,"bidPrice":18.6,"week52High":24.9497,"week52Low":24.9167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001323,"changeRateMTD":0.003666,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":2467.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.224711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114587.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.7231,"preClose":24.9167,"latestTime":"16:04 EDT","volume":1,"amount":24.7231,"timestamp":1789502648865,"change":-0.1936,"changeRate":-0.007769889271051143},"postHourTrading":{"tag":"盘后","latestPrice":24.7231,"preClose":24.9167,"latestTime":"16:04 EDT","volume":1,"amount":24.7231,"timestamp":1789502648865,"change":-0.1936,"changeRate":-0.007769889271051143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":100,"bidSize":200,"askPrice":16.04,"bidPrice":4.04,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.014985,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACA","nameCN":"Arcosa Inc","changeRate":0,"change":0,"latestPrice":145.15,"close":145.15,"volume":496177,"market":"US","high":145.29,"low":145.06,"preClose":145.15,"open":145.12,"turnoverRate":0.010306,"peRate":14.534251,"amplitude":0.001585,"marketValue":7118885378.75,"askSize":99,"bidSize":200,"askPrice":145.88,"bidPrice":144.92,"week52High":146.92,"week52Low":89.03,"changeRate5Day":-0.003433,"changeRate20Day":0.000965,"changeRate60Day":0.068537,"changeRateWTD":0.001034,"changeRateMTD":-0.001032,"changeRateQTD":-0.000964,"changeRateYTD":0.365218,"amount":72019535.834183,"eps":9.986754,"lyrEps":4.24,"lyrPeRate":34.233491,"pbRate":2.386245,"volumeRatio":0.725208,"committee":0.337793,"roa":0.03882,"roe":0.080304,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001378,"floatMarketCap":6988137161.75,"shortable":3,"shares":49045025,"floatShares":48144245,"hourTrading":{"tag":"盘后","latestPrice":145.07,"preClose":145.15,"latestTime":"17:50 EDT","volume":21774,"amount":3160496.1,"timestamp":1789509003069,"change":-0.0800000000000125,"changeRate":-0.0005511539786428695},"preHourTrading":{"tag":"盘前","latestPrice":145.12,"preClose":145.15,"latestTime":"09:22 EDT","volume":1750,"amount":253960,"timestamp":1789478578623,"change":-0.030000000000001137,"changeRate":-0.00020668274199105158},"postHourTrading":{"tag":"盘后","latestPrice":145.07,"preClose":145.15,"latestTime":"17:50 EDT","volume":21774,"amount":3160496.1,"timestamp":1789509003069,"change":-0.0800000000000125,"changeRate":-0.0005511539786428695},"overnightTrading":{"tag":"夜盘","latestPrice":145.14999389648438,"preClose":145.14999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0547,"impliedVolPercentile":0.0598},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.0067,"close":19.0067,"volume":13,"market":"US","high":19.0067,"low":19.0067,"preClose":19.0067,"open":19.0067,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":1900670,"askSize":100,"bidSize":100,"askPrice":23.91,"bidPrice":14.66,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.007483,"changeRate20Day":-0.007742,"changeRate60Day":-0.02779,"changeRateWTD":-0.001487,"changeRateMTD":-0.007742,"changeRateQTD":-0.024297,"changeRateYTD":-0.031999,"amount":249.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051624,"floatMarketCap":1900670,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":18.995,"preClose":19.0067,"latestTime":"16:10 EDT","volume":6,"amount":113.97,"timestamp":1789503006746,"change":-0.011699999999997601,"changeRate":-0.0006155724034155115},"postHourTrading":{"tag":"盘后","latestPrice":18.995,"preClose":19.0067,"latestTime":"16:10 EDT","volume":6,"amount":113.97,"timestamp":1789503006746,"change":-0.011699999999997601,"changeRate":-0.0006155724034155115},"overnightTrading":{"tag":"夜盘","latestPrice":19.00670051574707,"preClose":19.00670051574707,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.64,"close":27.64,"volume":11,"market":"US","high":27.64,"low":27.64,"preClose":27.64,"open":27.64,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":8292000,"askSize":200,"bidSize":200,"askPrice":41.41,"bidPrice":13.81,"week52High":27.79,"week52Low":25.11,"changeRate5Day":-0.002886,"changeRate20Day":0.000181,"changeRate60Day":0.023867,"changeRateWTD":-0.001986,"changeRateMTD":-0.001124,"changeRateQTD":0.02077,"changeRateYTD":0.100757,"amount":320.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8292000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.64,"latestTime":"16:10 EDT","volume":3,"amount":82.77,"timestamp":1789503006744,"change":-0.05000000000000071,"changeRate":-0.0018089725036179707},"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.64,"latestTime":"16:10 EDT","volume":3,"amount":82.77,"timestamp":1789503006744,"change":-0.05000000000000071,"changeRate":-0.0018089725036179707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":22414,"market":"US","high":1.46,"low":1.3901,"preClose":1.43,"open":1.43,"turnoverRate":0.007569,"peRate":0,"amplitude":0.048881,"marketValue":4234802,"askSize":36,"bidSize":193,"askPrice":1.48,"bidPrice":1.39,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.007042,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":32029.577057,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":1.905563,"committee":0.68559,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234802,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"18:19 EDT","volume":2107,"amount":2932.709912,"timestamp":1789510781423,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:20 EDT","volume":4,"amount":5.72,"timestamp":1789474826861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"18:19 EDT","volume":2107,"amount":2932.709912,"timestamp":1789510781423,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":44.0344,"close":44.0344,"volume":17,"market":"US","high":42,"low":42,"preClose":44.0344,"open":42,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":4403440,"askSize":200,"bidSize":100,"askPrice":66.06,"bidPrice":22.34,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.024943,"changeRate20Day":0.020335,"changeRate60Day":0.165326,"changeRateWTD":0.02748,"changeRateMTD":-0.012456,"changeRateQTD":0.140336,"changeRateYTD":0.126318,"amount":773.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081574,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1329,"divideRate":0.003018,"floatMarketCap":4403440,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":43.9271,"preClose":44.0344,"latestTime":"16:10 EDT","volume":5,"amount":219.8501,"timestamp":1789503006740,"change":-0.10729999999999507,"changeRate":-0.0024367312828151417},"postHourTrading":{"tag":"盘后","latestPrice":43.9271,"preClose":44.0344,"latestTime":"16:10 EDT","volume":5,"amount":219.8501,"timestamp":1789503006740,"change":-0.10729999999999507,"changeRate":-0.0024367312828151417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"2倍做多ABNB ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.0138,"close":34.0138,"volume":41,"market":"US","high":34.0138,"low":34.0138,"preClose":34.0138,"open":34.0138,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":26530764,"askSize":200,"bidSize":31,"askPrice":50.89,"bidPrice":32.12,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":-0.01449,"changeRate20Day":-0.026386,"changeRate60Day":0.000441,"changeRateWTD":-0.009508,"changeRateMTD":-0.010931,"changeRateQTD":0.009021,"changeRateYTD":0.152229,"amount":1400.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019413,"committee":-0.731602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6054,"divideRate":0.017799,"floatMarketCap":26530764,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":33.938,"preClose":34.0138,"latestTime":"16:10 EDT","volume":6,"amount":203.628,"timestamp":1789503006732,"change":-0.07580000000000098,"changeRate":-0.002228507252938542},"postHourTrading":{"tag":"盘后","latestPrice":33.938,"preClose":34.0138,"latestTime":"16:10 EDT","volume":6,"amount":203.628,"timestamp":1789503006732,"change":-0.07580000000000098,"changeRate":-0.002228507252938542},"impliedVol":0,"impliedVolPercentile":0}]}}}