| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Credit Strategies IncomUS JQC | 4.65 | -0.01% | 0.00 | 88.30萬 | 413.03萬 | 1.29% | 6.87億 | -2.72% | -2.52% | -3.12% | -7.37% |
TCW Senior Loan ETFUS SLNZ | 45.66 | -0.01% | 0.00 | 1,271 | 5.82萬 | 0.32% | 2.22億 | +0.04% | +0.02% | -0.05% | -1.41% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.40 | -0.01% | -0.02 | 13.16萬 | 1,925.88萬 | 0.74% | 1.73億 | -2.07% | -2.33% | -3.68% | -15.74% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.96 | -0.01% | -0.01 | 518 | 4.92萬 | 0.11% | 5,317.76萬 | -1.05% | -1.85% | -2.68% | -4.40% |
Defined Duration 10 ETFUS DDX | 25.13 | -0.01% | 0.00 | 145 | 3,668.00 | 0.00% | 7,438.48萬 | -0.98% | -1.26% | -1.00% | +3.92% |
Graham CorpUS GHM | 83.68 | -0.01% | -0.01 | 15.93萬 | 1,331.82萬 | 4.33% | 9.82億 | -5.70% | -27.54% | -24.43% | +30.28% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | -0.01% | 0.00 | 250 | 2,555.00 | 0.00% | 2.94億 | +0.59% | +1.39% | +0.69% | +2.20% |
Fairlead Tactical Sector ETFUS TACK | 31.99 | -0.01% | 0.00 | 1.04萬 | 33.14萬 | 0.47% | 3.00億 | -1.26% | -2.08% | +2.17% | +6.74% |
ProShares GENIUS Money Market ETFUS IQMM | 100.05 | -0.01% | -0.01 | 11.16萬 | 1,116.75萬 | 0.02% | 206.34億 | -0.02% | -0.08% | -0.07% | +0.03% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.40 | -0.01% | -0.02 | 1.12萬 | 162.02萬 | 0.45% | 4.55億 | +0.25% | -0.98% | +3.82% | +10.76% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.55 | -0.01% | -0.01 | 3,322 | 27.74萬 | 0.10% | 5,848.65萬 | -0.86% | -1.07% | -3.30% | -4.08% |
Applied Finance IVS International SMID ETFUS IVSX | 25.72 | -0.01% | 0.00 | 803 | 2.08萬 | 3.27% | 488.68萬 | -0.98% | +0.08% | +4.25% | +2.14% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.02% | 0.00 | 6,797 | 17.35萬 | 0.12% | 1.74億 | -1.00% | -1.39% | -1.97% | -2.59% |
FlexShares STOXX Global Broad InUS NFRA | 65.29 | -0.02% | -0.01 | 2.38萬 | 155.17萬 | 0.42% | 30.85億 | -1.70% | -0.97% | +1.22% | +7.90% |
AB DISRUPTORS ETFUS FWD | 125.24 | -0.02% | -0.02 | 10.15萬 | 1,268.97萬 | 0.80% | 31.31億 | -2.99% | -8.07% | -14.92% | +19.95% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.74 | -0.02% | 0.00 | 1.47萬 | 45.09萬 | 0.23% | 5,225.81萬 | -0.13% | -0.31% | +0.62% | -0.85% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.97 | -0.02% | -0.02 | 7.74萬 | 943.46萬 | 0.56% | 17.48億 | +0.06% | +0.25% | +8.06% | +18.01% |
萊克蘭金融US LKFN | 60.75 | -0.02% | -0.01 | 19.97萬 | 1,213.55萬 | 1.98% | 15.14億 | +1.28% | -1.73% | +1.49% | +6.47% |
IQ South Korea Small Cap ETFUS SKOR | 47.23 | -0.02% | -0.01 | 15.06萬 | 711.35萬 | 0.14% | 7.56億 | -0.82% | -1.40% | -2.45% | -3.86% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.68 | -0.02% | -0.01 | 59.47萬 | 3,549.85萬 | 0.03% | 65.41億 | -0.07% | -0.27% | -0.32% | -0.42% |