| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.07% | -0.01 | 1.89萬 | 38.43萬 | 0.15% | 4.08億 | -0.95% | -1.64% | -2.68% | -3.96% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.69 | -0.07% | -0.03 | 2.36萬 | 95.76萬 | 1.04% | 10.48億 | -0.54% | +1.19% | +15.02% | +23.53% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.30 | -0.07% | -0.01 | 1.21萬 | 24.60萬 | 0.10% | 1.07億 | -1.05% | -1.48% | -3.33% | -4.20% |
丘奇＆德懷特US CHD | 94.51 | -0.07% | -0.07 | 245.40萬 | 2.32億 | 1.65% | 223.70億 | -2.10% | -3.54% | -1.17% | +12.71% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | -0.07% | -0.04 | 3,384 | 16.16萬 | 0.29% | 3,820.23萬 | -1.00% | -1.41% | -3.22% | -3.58% |
比利時ETF-iShares MSCIUS EWK | 26.96 | -0.07% | -0.02 | 1.14萬 | 30.67萬 | 0.48% | 1.66億 | -1.39% | -0.37% | +1.27% | +10.94% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.01 | -0.07% | -0.04 | 5,979 | 32.88萬 | 0.78% | 3,575.66萬 | -1.65% | -2.37% | +2.39% | +8.06% |
pgim total return bond etfUS PTRB | 40.21 | -0.07% | -0.03 | 12.53萬 | 503.79萬 | 0.15% | 11.41億 | -1.13% | -1.64% | -3.28% | -4.35% |
CHS IncUS CHSCP | 26.67 | -0.07% | -0.02 | 1.76萬 | 46.93萬 | 1.16% | 3.27億 | -0.45% | +0.11% | -3.05% | -3.72% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.67 | -0.07% | -0.03 | 1.68萬 | 78.22萬 | 0.21% | 6,533.80萬 | -0.73% | -1.30% | -1.54% | -2.83% |
Frontier Asset Core Bond ETFUS FCBD | 24.95 | -0.08% | -0.02 | 1,289 | 3.22萬 | 0.12% | 4,018.05萬 | -0.83% | -1.01% | -2.06% | -2.12% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.98 | -0.08% | -0.02 | 172 | 4,485.00 | 0.00% | 779.40萬 | -0.55% | -1.48% | -0.25% | +3.38% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.87 | -0.08% | -0.04 | 28.04萬 | 1,480.32萬 | 0.48% | 42.51億 | -2.40% | -3.24% | -1.64% | +10.21% |
二倍做多黃金礦業指數ETF-DirexionUS NUGT | 171.61 | -0.08% | -0.13 | 41.08萬 | 6,987.70萬 | 4.11% | 11.67億 | -8.95% | +2.27% | +21.31% | -6.66% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.25 | -0.08% | -0.05 | 6,591 | 47.61萬 | 0.15% | 1,878.50萬 | -1.28% | -1.77% | -4.37% | -3.55% |
Amrize LtdUS AMRZ | 39.40 | -0.08% | -0.03 | 465.75萬 | 1.83億 | 1.42% | 215.52億 | -6.08% | -13.84% | -28.82% | -27.15% |
SonicShares Global Shipping ETFUS BOAT | 52.33 | -0.08% | -0.04 | 10.01萬 | 522.76萬 | 2.04% | 1.14億 | +3.46% | +9.82% | +27.98% | +65.80% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.15 | -0.08% | -0.02 | 21 | 569.10 | 0.00% | 915.25萬 | -0.13% | +0.04% | +1.79% | +4.14% |
VanECk BDC Income ETFUS BIZD | 13.07 | -0.08% | -0.01 | 248.51萬 | 3,252.16萬 | 0.76% | 15.95億 | -0.53% | -0.83% | +5.74% | -7.83% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.48 | -0.08% | -0.02 | 764 | 1.95萬 | 0.00% | 229.32萬 | -0.56% | -0.74% | 0.00% | +1.72% |