| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Nasdaq Bank ETFUS FTXO | 41.81 | -0.02% | -0.01 | 5.80萬 | 242.06萬 | 1.79% | 2.99億 | -0.55% | -4.02% | +3.40% | +10.64% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.76 | -0.02% | -0.01 | 1.93萬 | 68.79萬 | 0.34% | 6.53億 | 0.00% | +0.63% | +2.73% | +12.88% |
小盤科技股ETF-PowerSharesUS PSCT | 77.12 | -0.02% | -0.02 | 40.37萬 | 3,118.03萬 | 1.19% | 4.80億 | -2.02% | -7.50% | -11.35% | +36.24% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.39 | -0.02% | 0.00 | 60.47萬 | 1,233.17萬 | 0.20% | 10.64億 | -1.04% | -1.78% | -3.36% | -4.99% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.25 | -0.02% | 0.00 | 70.92萬 | 1,435.92萬 | 0.27% | 25.67億 | -0.98% | -1.79% | -2.57% | -4.26% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.23 | -0.02% | 0.00 | 700 | 1.42萬 | 0.07% | 50.56萬 | -6.73% | -4.19% | -24.88% | -23.24% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.89 | -0.03% | 0.00 | 42.19萬 | 839.01萬 | 0.14% | 15.42億 | -1.13% | -2.09% | -3.09% | -4.72% |
Texas Capital Bancshares, Inc.US TCBIO | 19.64 | -0.03% | 0.00 | 2.35萬 | 46.47萬 | 1.71% | 2.36億 | -1.18% | -4.52% | -4.64% | -2.22% |
BlackRock 2037 Municipal Target TermUS BMN | 24.48 | -0.03% | -0.01 | 2.42萬 | 59.19萬 | 3.92% | 1.50億 | -2.39% | -4.15% | -6.24% | -6.49% |
美世國際US MERC | 0.3870 | -0.03% | -0.0001 | 58.11萬 | 22.49萬 | 5.12% | 2,592.22萬 | +1.31% | -20.48% | -54.95% | -80.45% |
短期國債指數ETF-VanguardUS BSV | 76.70 | -0.03% | -0.02 | 212.37萬 | 1.63億 | 0.06% | 462.18億 | -0.62% | -1.17% | -1.38% | -2.68% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.11 | -0.03% | 0.00 | 78.87萬 | 1,507.41萬 | 0.10% | 10.48億 | -0.88% | -1.62% | -1.90% | -3.70% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.04 | -0.03% | -0.01 | 1.14萬 | 43.50萬 | 1.03% | 2.13億 | +2.30% | +3.34% | +20.22% | +37.71% |
Harbor Disciplined Bond ETFUS AGGS | 39.62 | -0.03% | -0.01 | 172 | 6,813.00 | 0.00% | 3,863.28萬 | -1.12% | -1.50% | -2.82% | -3.67% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.39 | -0.03% | 0.00 | 9.46萬 | 145.74萬 | 0.83% | 4.52億 | -1.35% | -1.28% | +0.39% | +0.79% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.86 | -0.03% | -0.02 | 3,173 | 23.12萬 | 0.08% | 1,457.20萬 | -1.11% | -1.76% | -3.29% | -2.65% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.41 | -0.03% | -0.01 | 1.14萬 | 30.09萬 | 0.23% | 5,018.41萬 | -0.10% | -0.33% | +0.45% | +2.76% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.56 | -0.03% | -0.01 | 10.94萬 | 508.38萬 | 0.83% | 4.52億 | -2.19% | -2.10% | +1.20% | +20.37% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.07 | -0.03% | -0.01 | 4,299 | 15.91萬 | 0.35% | 2.26億 | -0.37% | +0.77% | +5.22% | +17.84% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.02 | -0.03% | -0.01 | 9,979 | 27.97萬 | 0.77% | 3,642.45萬 | -0.35% | -0.09% | +0.93% | +3.60% |