| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.84 | -0.03% | -0.01 | 19.43萬 | 482.69萬 | 0.14% | 11.69億 | -1.07% | -1.77% | -3.34% | -4.97% |
Weitz Multisector Bond ETFUS WMSB | 24.60 | -0.03% | -0.01 | 2,158 | 5.31萬 | 0.12% | 2,706.29萬 | -0.89% | -1.40% | -1.97% | -2.52% |
大峽谷教育US LOPE | 153.43 | -0.03% | -0.05 | 28.25萬 | 4,333.11萬 | 2.21% | 39.99億 | +1.25% | +8.17% | +8.36% | -7.74% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | -0.03% | -0.01 | 525.00萬 | 1.56億 | 0.07% | 111.00億 | -0.47% | -0.87% | -0.97% | -1.75% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.93 | -0.03% | -0.01 | 3,192 | 8.60萬 | 0.19% | 6,732.50萬 | -0.13% | +0.30% | +1.24% | +4.46% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.18 | -0.03% | -0.01 | 7,218 | 21.77萬 | 0.28% | 1.93億 | -0.23% | -0.33% | +1.09% | +3.84% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.51 | -0.03% | -0.01 | 353 | 1.04萬 | 0.00% | 5,828.23萬 | -0.17% | +0.03% | +0.92% | +3.09% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.50 | -0.03% | -0.01 | 2,080 | 5.52萬 | 0.05% | 3,511.39萬 | -0.13% | -0.11% | +1.09% | +3.56% |
Merchants BancorpUS MBINL | 24.38 | -0.03% | -0.01 | 1.53萬 | 37.19萬 | 0.98% | 2.24億 | -2.19% | -1.91% | -1.71% | +7.24% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | -0.03% | -0.01 | 97.72萬 | 2,806.82萬 | 0.03% | 74.47億 | -0.38% | -0.86% | -0.86% | -1.91% |
AB Core Bond ETFUS CORB | 28.51 | -0.04% | -0.01 | 5.36萬 | 152.84萬 | 0.14% | 11.42億 | -1.28% | -1.76% | -3.32% | -4.55% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.71 | -0.04% | -0.01 | 4.38萬 | 186.93萬 | 0.15% | 7.43億 | -1.31% | -0.73% | +0.67% | +2.73% |
皇冠控股US CCK | 112.33 | -0.04% | -0.04 | 62.52萬 | 7,011.91萬 | 1.05% | 122.44億 | -0.79% | -3.36% | +10.63% | +9.09% |
卡津斯不動產信託基金US CUZ | 27.94 | -0.04% | -0.01 | 120.27萬 | 3,357.74萬 | 2.33% | 45.97億 | -1.65% | -4.25% | -1.20% | +8.38% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.18 | -0.04% | -0.01 | 1.40萬 | 39.59萬 | 0.28% | 4,931.49萬 | -1.21% | -1.57% | -2.91% | +1.11% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.85 | -0.04% | -0.03 | 1,556 | 11.33萬 | 0.32% | 8,195.64萬 | -1.19% | -1.35% | +4.68% | +14.26% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | -0.04% | -0.01 | 790 | 2.19萬 | 0.07% | 555.20萬 | -0.09% | +0.18% | +1.42% | +3.76% |
Simplify Currency Strategy ETFUS FOXY | 27.70 | -0.04% | -0.01 | 3.32萬 | 92.13萬 | 0.47% | 3.66億 | -0.07% | -0.61% | -5.59% | +1.80% |
自動數據處理US ADP | 276.53 | -0.04% | -0.10 | 220.92萬 | 6.11億 | 1.80% | 1,098.55億 | +3.20% | +3.94% | +26.61% | +7.50% |
維易科精密儀器US VECO | 40.89 | -0.04% | -0.01 | 49.52萬 | 2,007.69萬 | 3.90% | 24.95億 | -10.32% | -24.84% | -48.67% | +43.05% |