| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 41.97 | -0.11% | -0.05 | 3.65萬 | 153.07萬 | 2.40% | 8,268.96萬 | -6.43% | -2.02% | +0.71% | -27.69% |
STRIVE 1000 VALUE ETFUS STXV | 39.30 | -0.11% | -0.04 | 1,894 | 7.44萬 | 0.15% | 8,056.27萬 | -0.51% | -0.95% | +4.36% | +17.46% |
Avantis International Small Cap Value ETFUS AVDV | 110.44 | -0.11% | -0.12 | 59.66萬 | 6,579.56萬 | 0.81% | 204.39億 | -1.71% | -0.68% | +3.49% | +17.53% |
Overlay Shares Core Bond ETFUS OVB | 19.76 | -0.11% | -0.02 | 4,841 | 9.56萬 | 0.15% | 4,674.22萬 | -1.21% | -2.04% | -3.75% | -3.67% |
Cartesian Growth Corp IVUS CGCF | 9.83 | -0.11% | -0.01 | 508 | 4,994.00 | 0.01% | 3.41億 | -0.11% | -1.41% | 0.00% | -1.21% |
INVESCO SEMICONDUCTORS ETFUS PSI | 128.58 | -0.11% | -0.14 | 27.70萬 | 3,555.30萬 | 2.60% | 24.62億 | -8.14% | -18.31% | -27.86% | +63.05% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.55 | -0.11% | -0.03 | 595.48萬 | 1.64億 | 0.15% | 104.69億 | -1.11% | -1.96% | -2.68% | -4.47% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.52 | -0.11% | -0.03 | 401 | 1.10萬 | 0.04% | 495.36萬 | -0.16% | +0.05% | +0.99% | +5.34% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.52 | -0.11% | -0.03 | 5.93萬 | 163.22萬 | 0.65% | 4.87億 | -0.33% | -1.47% | +3.85% | +6.73% |
Amprius Technologies Operating IncUS AMPX | 9.16 | -0.11% | -0.01 | 377.74萬 | 3,443.69萬 | 3.82% | 13.37億 | -11.84% | -20.90% | -43.35% | +16.10% |
AB HIGH YIELD ETFUS HYFI | 36.57 | -0.11% | -0.04 | 4.72萬 | 172.52萬 | 0.16% | 3.35億 | -0.79% | -1.65% | -2.01% | -2.69% |
iShares S&P Asia 50 Index FundUS AIA | 137.11 | -0.11% | -0.15 | 4.90萬 | 672.08萬 | 0.89% | 47.65億 | -4.84% | -2.52% | -8.08% | +40.61% |
SRH Total Return Fund IncUS STEW | 18.27 | -0.11% | -0.02 | 3.50萬 | 63.77萬 | 1.17% | 17.62億 | +0.27% | -0.76% | +3.81% | -1.46% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.73 | -0.11% | -0.05 | 1.79萬 | 76.47萬 | 0.44% | 1.58億 | -1.52% | -2.87% | +5.19% | +24.47% |
Pearl Diver Credit Co LLCUS PDCC | 9.09 | -0.11% | -0.01 | 1,129 | 1.02萬 | 1.10% | 6,304.43萬 | +0.44% | +1.34% | -5.48% | -34.75% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.42 | -0.11% | -0.05 | 229.50萬 | 1.04億 | 0.20% | 3.85億 | -1.39% | -2.13% | -3.70% | -5.46% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.34 | -0.11% | -0.04 | 5,170 | 20.33萬 | 0.53% | 5,114.15萬 | -0.95% | -1.36% | -3.74% | -5.06% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 126.86 | -0.11% | -0.14 | 4.05萬 | 509.29萬 | 2.97% | 1.71億 | +0.55% | -0.78% | +35.74% | +13.71% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.28 | -0.11% | -0.05 | 20.05萬 | 908.16萬 | 0.18% | 26.53億 | -1.44% | -1.64% | -3.15% | -4.38% |
JPMorgan Realty Income ETFUS JPRE | 51.27 | -0.11% | -0.06 | 7,284 | 37.32萬 | 0.66% | 4.68億 | -1.90% | -3.57% | -0.49% | +9.76% |