| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.20 | -0.11% | -0.06 | 33.73萬 | 1,822.47萬 | 0.68% | 16.37億 | -2.29% | +2.15% | +8.70% | +21.91% |
Global Net Lease IncUS GNL | 9.01 | -0.11% | -0.01 | 183.60萬 | 1,657.89萬 | 1.22% | 20.84億 | -0.99% | +2.27% | -2.28% | +4.77% |
西南資本US CSWC | 23.87 | -0.11% | -0.03 | 49.93萬 | 1,189.97萬 | 0.74% | 15.21億 | -1.97% | -3.12% | +3.87% | +7.77% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.33 | -0.11% | -0.05 | 611 | 3.01萬 | 0.00% | 2,343.18萬 | -0.62% | -1.04% | -1.73% | -1.64% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.77 | -0.11% | -0.04 | 4.80萬 | 171.52萬 | 2.32% | 4.92億 | +2.64% | +2.11% | +24.03% | +44.70% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.88 | -0.11% | -0.02 | 3.54萬 | 63.41萬 | 0.22% | 2.97億 | -1.35% | -1.95% | -1.97% | -3.87% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.88 | -0.11% | -0.03 | 40 | 1,083.00 | 0.00% | 1,021.44萬 | -0.28% | -0.33% | +0.81% | +2.92% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.70 | -0.11% | -0.04 | 1.28萬 | 45.70萬 | 0.34% | 1.58億 | -0.21% | +0.15% | +1.97% | +8.95% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.58 | -0.11% | -0.05 | 3.04萬 | 135.46萬 | 0.22% | 4.28億 | -0.96% | -1.57% | -2.54% | -2.81% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.88 | -0.11% | -0.05 | 16.44萬 | 803.65萬 | 0.18% | 22.45億 | -1.04% | -1.72% | 0.00% | -2.33% |
拉美國家40 ETF-iShares S&PUS ILF | 35.51 | -0.11% | -0.04 | 119.48萬 | 4,242.22萬 | 0.90% | 39.24億 | -2.77% | +5.56% | +4.75% | +16.62% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.18 | -0.11% | -0.04 | 1.64萬 | 57.82萬 | 0.28% | 1.48億 | -0.31% | +0.21% | +2.19% | +8.03% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | -0.11% | -0.04 | 1.22萬 | 48.19萬 | 0.18% | 3.53億 | -0.22% | +0.04% | +1.86% | +6.30% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.68 | -0.11% | -0.04 | 1.09萬 | 40.93萬 | 0.13% | 2.05億 | -0.18% | +0.16% | +1.66% | +8.09% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.31 | -0.11% | -0.04 | 3.77萬 | 133.12萬 | 0.16% | 4,678.58萬 | -0.31% | -0.01% | +0.91% | +3.77% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.64 | -0.11% | -0.02 | 15.91萬 | 280.52萬 | 0.23% | 6.66億 | -1.12% | -1.56% | -2.19% | -3.37% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.60 | -0.11% | -0.02 | 30.18萬 | 531.39萬 | 1.76% | 9.73億 | -3.40% | -5.93% | -7.76% | -8.86% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.57 | -0.11% | -0.02 | 3.28萬 | 57.71萬 | 0.17% | 3.88億 | -1.38% | -1.93% | -3.36% | -4.28% |
RiverNorth Market Neutral ETFUS RNMN | 26.07 | -0.11% | -0.03 | 10 | 266.00 | 0.00% | 716.93萬 | -0.25% | +0.04% | -0.57% | +2.02% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.06 | -0.11% | -0.06 | 2.29萬 | 117.01萬 | 0.23% | 4.59億 | -0.50% | -1.07% | -1.22% | -1.62% |