| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 248.70 | -0.12% | -0.30 | 107 | 2.68萬 | 0.00% | 186.78萬 | -1.79% | -0.72% | -4.25% | -6.64% |
亨廷頓銀行US HBAN | 16.75 | -0.12% | -0.02 | 3,739.93萬 | 6.28億 | 1.82% | 339.86億 | -0.06% | -6.69% | -0.65% | -3.46% |
CACI國際US CACI | 636.40 | -0.12% | -0.76 | 25.20萬 | 1.60億 | 3.48% | 140.52億 | +1.77% | -1.99% | +36.44% | +19.44% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.37 | -0.12% | -0.04 | 3.30萬 | 96.80萬 | 0.31% | 1.64億 | -0.29% | -0.36% | +1.05% | +4.17% |
Saratoga Investment CorpUS SAY | 25.08 | -0.12% | -0.03 | 1.15萬 | 28.89萬 | 0.22% | 0 | -0.04% | -0.04% | -1.45% | -0.91% |
BKT信託US BKT | 9.84 | -0.12% | -0.01 | 14.78萬 | 145.93萬 | 1.02% | 3.19億 | -2.96% | -5.84% | -5.66% | -10.87% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.15 | -0.12% | -0.06 | 6,678 | 30.81萬 | 0.24% | 2.54億 | -0.26% | 0.00% | +1.90% | +6.68% |
Zacks Preferred Income ETFUS PRIZ | 24.95 | -0.12% | -0.03 | 2,000 | 4.99萬 | 0.14% | 523.85萬 | -0.80% | -0.64% | -0.66% | -0.36% |
Franklin FTSE South Korea ETFUS FLKR | 58.17 | -0.12% | -0.07 | 32.99萬 | 1,922.15萬 | 1.87% | 16.40億 | -6.51% | -4.47% | -18.86% | +81.50% |
Thornburg Multi Sector Bond ETFUS TMB | 24.91 | -0.12% | -0.03 | 37.51萬 | 934.09萬 | 0.24% | 2.57億 | -0.88% | -1.29% | -2.27% | -2.64% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.76 | -0.12% | -0.06 | 1.09萬 | 54.11萬 | 0.25% | 2.38億 | -1.17% | -1.48% | -2.81% | -3.40% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.05 | -0.12% | -0.05 | 312 | 1.25萬 | 0.00% | 3,003.20萬 | +0.34% | -0.28% | +8.88% | +14.81% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.82 | -0.12% | -0.03 | 93 | 2,309.00 | 0.00% | 918.34萬 | -0.50% | -0.98% | -0.85% | -0.88% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.84 | -0.12% | -0.04 | 1,131 | 3.71萬 | 0.06% | 6,535.16萬 | -0.23% | +0.03% | +1.83% | +6.35% |
債券指數ETF-iShares Barclays 7-10年US IEF | 90.82 | -0.12% | -0.11 | 940.48萬 | 8.54億 | 0.19% | 416.59億 | -1.45% | -2.18% | -3.75% | -5.55% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.67 | -0.12% | -0.03 | 115 | 2,841.00 | 0.00% | 616.63萬 | -0.88% | -1.67% | -1.32% | -1.38% |
Schwab International Dividend Equity ETFUS SCHY | 32.85 | -0.12% | -0.04 | 39.64萬 | 1,301.16萬 | 0.44% | 26.05億 | -0.30% | -0.45% | +2.75% | +10.16% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.95 | -0.12% | -0.14 | 5.13萬 | 589.70萬 | 0.57% | 18.27億 | -1.63% | -4.20% | +0.09% | +17.58% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.19 | -0.12% | -0.06 | 118.02萬 | 5,806.75萬 | 0.25% | 59.52億 | -1.24% | -1.78% | -3.26% | -4.49% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.48 | -0.12% | -0.05 | 2,432 | 10.08萬 | 0.17% | 3.19億 | -0.38% | -0.30% | +1.53% | +5.42% |