| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Laddered Buffer ETFUS ABUF | 27.59 | -0.18% | -0.05 | 11 | 321.00 | 0.00% | 827.70萬 | -0.47% | -0.16% | +2.20% | +9.88% |
First Trust TCW Securitized Plus ETFUS DEED | 20.76 | -0.18% | -0.04 | 9,156 | 18.99萬 | 0.24% | 6,020.29萬 | -1.14% | -1.84% | -3.08% | -3.89% |
iShares Morningstar Multi-AssetUS IYLD | 22.01 | -0.18% | -0.04 | 4.12萬 | 90.47萬 | 0.27% | 1.25億 | -0.77% | -1.39% | -0.99% | +2.75% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.50 | -0.18% | -0.05 | 9,101 | 25.03萬 | 0.22% | 4,193.75萬 | -0.79% | -1.31% | -0.36% | +2.71% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 21.98 | -0.18% | -0.04 | 36.71萬 | 807.72萬 | 2.07% | 3.91億 | -9.99% | -20.94% | -27.10% | -16.58% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.21 | -0.18% | -0.05 | 19.05萬 | 575.40萬 | 0.33% | 20.56億 | -0.36% | -0.23% | +1.75% | +6.98% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.97 | -0.18% | -0.04 | 8.82萬 | 193.72萬 | 1.36% | 0 | -0.68% | -2.01% | -6.91% | -10.47% |
GAMCO Global Gold Natural ResourUS GGN | 5.49 | -0.18% | -0.01 | 43.71萬 | 239.65萬 | 1.09% | 8.57億 | -2.49% | +1.67% | +10.24% | +6.40% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.40 | -0.18% | -0.07 | 757 | 2.98萬 | 0.00% | 3,151.84萬 | -1.17% | -0.71% | -6.29% | -7.19% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.57 | -0.18% | -0.04 | 5.15萬 | 126.73萬 | 0.41% | 1,965.60萬 | -0.93% | -2.19% | -3.10% | -1.72% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.77 | -0.18% | -0.08 | 8.43萬 | 368.93萬 | 0.18% | 9.37億 | -1.22% | -1.55% | -2.84% | -1.82% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.90 | -0.18% | -0.09 | 2,809 | 13.76萬 | 0.18% | 4,303.20萬 | -1.12% | -1.66% | -2.82% | -2.52% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.25 | -0.18% | -0.09 | 850 | 4.19萬 | 0.00% | 1.50億 | -1.13% | -1.29% | 0.00% | -1.34% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.07 | -0.18% | -0.09 | 252.65萬 | 1.24億 | 0.35% | 17.71億 | -1.35% | -1.58% | -1.80% | +2.81% |
First Trust Managed Municipal ETFUS FMB | 49.04 | -0.18% | -0.09 | 98.88萬 | 4,851.18萬 | 0.43% | 20.13億 | -1.13% | -2.83% | -4.57% | -4.10% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.62 | -0.18% | -0.06 | 911 | 2.88萬 | 0.00% | 3,794.56萬 | -0.37% | -0.24% | +1.54% | +5.35% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.76 | -0.18% | -0.06 | 17.71萬 | 597.30萬 | 0.75% | 6.70億 | -0.47% | -0.09% | +1.47% | +8.10% |
Allspring Income Plus EtfUS AINP | 24.44 | -0.18% | -0.04 | 1,454 | 3.56萬 | 0.00% | 2.18億 | -1.01% | -1.45% | -2.59% | -3.27% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.69 | -0.18% | -0.04 | 47.64萬 | 1,034.35萬 | 0.37% | 8.13億 | -0.91% | -2.03% | -2.97% | -2.39% |
AptarUS ATR | 124.68 | -0.18% | -0.23 | 47.47萬 | 5,899.76萬 | 1.16% | 79.51億 | +0.27% | -5.36% | +3.62% | +2.23% |