| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X FTSE Greece 20 ETFUS GREK | 86.07 | -0.17% | -0.15 | 4.07萬 | 349.60萬 | 0.97% | 3.46億 | -0.96% | +3.54% | +11.50% | +30.59% |
Thornburg Core Plus Bond ETFUS TPLS | 24.43 | -0.17% | -0.04 | 2,103 | 5.14萬 | 0.06% | 1,465.50萬 | -1.03% | -0.97% | -3.02% | -4.07% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.17% | -0.01 | 10.41萬 | 87.27萬 | 0.48% | 2.00億 | -1.35% | -2.10% | -2.95% | -4.28% |
Interface Inc.US TILE | 34.37 | -0.17% | -0.06 | 43.47萬 | 1,492.37萬 | 2.08% | 19.95億 | -2.99% | -9.65% | +5.56% | +23.10% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.51 | -0.17% | -0.05 | 990 | 3.12萬 | 0.03% | 3,780.62萬 | -0.25% | -0.02% | +2.36% | +6.91% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.51 | -0.17% | -0.05 | 3,187 | 8.45萬 | 0.00% | 3,313.13萬 | -1.78% | -6.84% | +0.99% | -21.85% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.62 | -0.17% | -0.05 | 5.23萬 | 150.36萬 | 1.27% | 9,043.92萬 | -5.23% | -15.40% | -20.98% | -4.15% |
Voya Core Bond ETFUS VCOB | 48.08 | -0.17% | -0.08 | 2,628 | 12.64萬 | 0.08% | 9,519.84萬 | -1.12% | -1.48% | -3.26% | -3.87% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.89 | -0.17% | -0.04 | 10.58萬 | 242.19萬 | 0.28% | 3.14億 | -1.29% | -1.51% | -4.55% | -6.78% |
Altisource Portfolio Solutions SUS ASPS | 5.71 | -0.17% | -0.01 | 3,482 | 1.99萬 | 1.57% | 6,520.93萬 | +2.15% | +5.35% | -17.60% | -17.84% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.80 | -0.18% | -0.04 | 1.74萬 | 39.74萬 | 0.26% | 9,861.00萬 | -0.29% | +0.22% | +1.51% | +5.48% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.78 | -0.18% | -0.07 | 891 | 3.37萬 | 0.08% | 5.91億 | -0.41% | -0.16% | +1.55% | +14.48% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.39 | -0.18% | -0.05 | 13.78萬 | 391.20萬 | 0.28% | 10.60億 | -0.35% | -0.11% | +1.90% | +7.01% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.63 | -0.18% | -0.08 | 153.52萬 | 7,026.98萬 | 0.46% | 10.22億 | -4.01% | +0.23% | -2.51% | +28.05% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.15 | -0.18% | -0.08 | 10.02萬 | 482.90萬 | 0.39% | 3.76億 | -1.10% | -2.69% | -4.23% | -4.44% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.19 | -0.18% | -0.05 | 1,613 | 4.55萬 | 0.12% | 3,523.75萬 | -0.18% | -0.17% | +0.99% | +4.46% |
Franklin Templeton Ltd DurationUS FTF | 5.64 | -0.18% | -0.01 | 76.37萬 | 426.81萬 | 2.73% | 2.28億 | -1.74% | -3.26% | -3.09% | -8.29% |
Suburban Propane Partners L.P.US SPH | 16.90 | -0.18% | -0.03 | 20.13萬 | 340.74萬 | 0.73% | 11.27億 | -2.71% | -3.37% | +2.11% | -8.85% |
沛齊US PAYX | 118.30 | -0.18% | -0.21 | 273.55萬 | 3.24億 | 2.26% | 420.67億 | +1.17% | -0.20% | +20.42% | +5.46% |
ChoiceOne Financial Services IncUS COFS | 33.80 | -0.18% | -0.06 | 8.60萬 | 289.21萬 | 2.30% | 5.08億 | -0.03% | -1.08% | +6.06% | +14.50% |