| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.07 | -0.19% | -0.05 | 1.18萬 | 28.36萬 | 0.17% | 962.99萬 | -1.27% | -3.20% | -4.56% | -12.46% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.24 | -0.19% | -0.04 | 10.38萬 | 220.73萬 | 0.24% | 2.78億 | -1.41% | -2.50% | -3.41% | -3.56% |
Angel Oak Total Return ETFUS TRBF | 47.77 | -0.19% | -0.09 | 2,678 | 12.80萬 | 0.17% | 4,968.08萬 | -1.27% | -1.91% | -3.30% | -4.35% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.84 | -0.19% | -0.10 | 285 | 1.54萬 | 0.00% | 1.04億 | -0.39% | -1.72% | +5.24% | +10.24% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.02 | -0.19% | -0.06 | 7,419 | 23.71萬 | 0.33% | 1,921.22萬 | -2.64% | -4.79% | -2.76% | +5.97% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.40 | -0.19% | -0.08 | 3,230 | 13.70萬 | 0.22% | 2.59億 | -0.20% | +0.17% | +2.27% | +7.90% |
Capital Group Municipal Income ETFUS CGMU | 26.49 | -0.19% | -0.05 | 347.43萬 | 9,211.42萬 | 0.30% | 66.98億 | -1.05% | -2.21% | -3.53% | -3.25% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.39 | -0.19% | -0.06 | 622 | 2.15萬 | 0.17% | 1,547.57萬 | -0.79% | -6.92% | +2.53% | +10.58% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.28 | -0.19% | -0.07 | 3.40萬 | 123.30萬 | 0.11% | 2.27億 | -0.23% | -0.09% | +1.92% | +6.89% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.30 | -0.19% | -0.06 | 25.22萬 | 864.80萬 | 0.12% | 11.66億 | -1.25% | -1.90% | -3.01% | -3.34% |
中汽系統US CAAS | 5.27 | -0.19% | -0.01 | 1.16萬 | 6.18萬 | 4.32% | 1.59億 | -3.30% | +15.19% | +18.16% | +23.71% |
阿萊恩斯西部銀行US WAL | 79.03 | -0.19% | -0.15 | 71.03萬 | 5,634.24萬 | 2.21% | 85.88億 | -1.14% | -3.29% | -1.10% | -5.99% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.50 | -0.19% | -0.07 | 5.38萬 | 212.57萬 | 0.15% | 10.61億 | -0.98% | -1.57% | -1.89% | -3.03% |
GORES HOLDINGS X INCUS GTEN | 10.53 | -0.19% | -0.02 | 7,060 | 7.42萬 | 0.28% | 4.75億 | -0.57% | -0.57% | +1.40% | +2.73% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.79 | -0.19% | -0.04 | 333 | 6,942.00 | 0.00% | 2,390.85萬 | -0.38% | -0.66% | +0.53% | +4.89% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.23 | -0.19% | -0.10 | 114 | 6,099.50 | 0.00% | 30.72億 | -0.92% | -1.40% | -1.68% | -2.31% |
First Trust Small Cap Growth AlpUS FYT | 70.55 | -0.19% | -0.13 | 7.60萬 | 536.17萬 | 0.31% | 1.98億 | -0.97% | -3.11% | +4.27% | +24.46% |
LifeX 2050 Longevity Income ETFUS LFAI | 142.59 | -0.19% | -0.27 | 80 | 1.14萬 | 0.00% | 426.06萬 | -1.47% | -1.65% | -3.92% | -8.21% |
FMN市政收益基金US FMN | 10.48 | -0.19% | -0.02 | 2.57萬 | 26.98萬 | 1.05% | 8,194.00萬 | -3.23% | -6.26% | -7.75% | -5.67% |
Bluemonte Diversified Income ETFUS BLUI | 25.30 | -0.19% | -0.05 | 1.00萬 | 25.33萬 | 0.32% | 1.17億 | -1.28% | -1.72% | -1.29% | +0.12% |