| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
禮來US LLY | 1,136.11 | -0.19% | -2.17 | 188.77萬 | 21.54億 | 2.58% | 1.07萬億 | +1.09% | -3.98% | +3.42% | +5.72% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.15 | -0.19% | -0.05 | 1,907 | 5.17萬 | 0.35% | 814.50萬 | -1.22% | -1.06% | +1.00% | +7.02% |
Dillard's Capital Trust IUS DDT | 26.14 | -0.19% | -0.05 | 4,952 | 12.95萬 | 0.34% | 2.09億 | +0.35% | -0.65% | -0.21% | -0.15% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.38 | -0.19% | -0.15 | 4,224.56萬 | 33.14億 | 0.17% | 144.69億 | -0.94% | -1.54% | -2.04% | -2.79% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.90 | -0.19% | -0.04 | 1.40萬 | 29.37萬 | 0.38% | 7,837.50萬 | -0.90% | -1.35% | -2.95% | -4.11% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.11 | -0.19% | -0.05 | 28 | 734.00 | 0.00% | 3,394.30萬 | -0.08% | +0.12% | +1.10% | +3.61% |
American Century Select High Yield ETFUS AHYB | 45.36 | -0.19% | -0.09 | 1,819 | 8.27萬 | 0.09% | 6,124.02萬 | -0.91% | -1.41% | -1.98% | -2.97% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.05 | -0.19% | -0.05 | 4.44萬 | 115.46萬 | 1.03% | 2,657.10萬 | +0.35% | -3.63% | +3.46% | -1.44% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.76 | -0.19% | -0.06 | 1,497 | 5.05萬 | 0.15% | 2,869.18萬 | -0.43% | +0.08% | +2.51% | +13.23% |
VictoryShares Corporate Bond ETFUS UCRD | 20.80 | -0.19% | -0.04 | 986 | 2.05萬 | 0.02% | 1.46億 | -1.14% | -1.38% | -3.08% | -4.15% |
Man Active High Yield ETFUS MHY | 25.99 | -0.19% | -0.05 | 3.05萬 | 79.42萬 | 0.00% | 3,285.14萬 | -0.36% | +0.64% | +1.26% | +4.78% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.77 | -0.19% | -0.09 | 9,472 | 44.32萬 | 0.21% | 9.82億 | -0.40% | -0.21% | +1.96% | +7.81% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.94 | -0.19% | -0.05 | 2.96萬 | 76.78萬 | 0.35% | 9.37億 | -0.34% | -1.27% | 0.00% | +3.14% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.13 | -0.19% | -0.12 | 7,829 | 48.66萬 | 0.24% | 14.24億 | -0.40% | -0.32% | +1.88% | +9.73% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.48 | -0.19% | -0.04 | 3,315 | 6.79萬 | 0.19% | 1.08億 | -0.17% | +0.19% | +1.80% | +6.61% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.09 | -0.19% | -0.06 | 3.59萬 | 111.54萬 | 0.35% | 2.16億 | -0.29% | -0.15% | +1.73% | +6.40% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.78 | -0.19% | -0.12 | 9.13萬 | 545.80萬 | 0.20% | 3.53億 | -0.38% | -0.11% | +1.54% | +8.84% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | -0.19% | -0.05 | 580 | 1.45萬 | 0.18% | 1.26億 | -0.43% | -0.35% | +0.85% | +5.89% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.24 | -0.19% | -0.07 | 1,856.36萬 | 6.73億 | 0.25% | 279.88億 | -0.98% | -1.60% | -2.08% | -3.09% |
伊頓US ETN | 392.40 | -0.19% | -0.76 | 268.96萬 | 10.56億 | 2.76% | 1,524.08億 | -7.04% | -13.83% | -6.96% | +23.20% |