| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Old National BancorpUS ONB | 25.81 | -0.19% | -0.05 | 296.83萬 | 7,663.15萬 | 1.24% | 98.85億 | +0.78% | -4.65% | +4.07% | +15.69% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.28 | -0.19% | -0.06 | 119 | 3,717.00 | 0.00% | 7,149.41萬 | +0.24% | +0.64% | +11.32% | +24.31% |
PGIM Short Duration High Yield ETFUS PSH | 49.39 | -0.19% | -0.10 | 2.88萬 | 142.39萬 | 0.20% | 1.89億 | -0.52% | -1.05% | -1.30% | -1.93% |
WisdomTree Cloud Computing FundUS WCLD | 41.17 | -0.19% | -0.08 | 37.27萬 | 1,536.86萬 | 3.08% | 2.97億 | +4.18% | +3.52% | +39.32% | +17.60% |
Soligenix, Inc.US SNGX | 0.3601 | -0.19% | -0.0007 | 28.85萬 | 10.39萬 | 3.27% | 783.78萬 | -4.71% | -5.54% | -9.86% | -73.13% |
1st Source CorporationUS SRCE | 87.20 | -0.19% | -0.17 | 7.83萬 | 682.97萬 | 1.91% | 20.99億 | +0.82% | -0.80% | +13.38% | +39.54% |
Space Asset Acquisition Corp.US SAAQU | 10.30 | -0.19% | -0.02 | 7,424 | 7.66萬 | 0.19% | 3.23億 | -0.19% | -0.77% | -3.47% | +3.00% |
迪募社區銀行US DCOM | 40.93 | -0.20% | -0.08 | 25.55萬 | 1,047.97萬 | 1.44% | 18.07億 | +0.47% | +0.12% | +4.95% | +36.03% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.66 | -0.20% | -0.05 | 1,702 | 4.20萬 | 0.09% | 2,219.40萬 | -1.26% | -2.19% | -2.34% | -3.09% |
全球星US GSAT | 81.83 | -0.20% | -0.16 | 50.81萬 | 4,160.06萬 | 0.68% | 106.02億 | -0.47% | -1.45% | +1.77% | +34.06% |
TransAct Technologies IncorporatUS TACT | 5.11 | -0.20% | -0.01 | 7,024 | 3.60萬 | 1.76% | 5,275.80萬 | -2.48% | +2.20% | -6.41% | +27.75% |
PhenixFIN CorporationUS PFX | 45.99 | -0.20% | -0.09 | 306 | 1.42萬 | 0.00% | 8,888.03萬 | +3.28% | -0.30% | +4.87% | +4.10% |
First Trust High Income Strategic Focus ETFUS HISF | 43.16 | -0.20% | -0.08 | 3,870 | 16.71萬 | 0.07% | 9,926.81萬 | -1.25% | -1.71% | -2.95% | -4.61% |
Thornburg Premium Income Builder ETFUS THOR | 26.20 | -0.20% | -0.05 | 7.52萬 | 197.33萬 | 1.10% | 3,144.00萬 | -0.69% | -0.35% | +138.18% | +138.18% |
Bank OzkUS OZKAP | 15.27 | -0.20% | -0.03 | 5.28萬 | 80.58萬 | 0.95% | 2.14億 | -2.61% | -5.48% | -5.62% | -7.57% |
燃料電池能源US FCEL | 15.25 | -0.20% | -0.03 | 362.36萬 | 5,522.22萬 | 3.99% | 12.19億 | -14.13% | -31.80% | -36.56% | +108.62% |
First Trust Global Wind Energy ETFUS FAN | 22.87 | -0.20% | -0.04 | 10.26萬 | 234.47萬 | 0.35% | 2.34億 | -4.87% | -6.06% | -7.88% | +11.70% |
亨廷頓英格爾斯工業US HII | 279.46 | -0.20% | -0.55 | 41.64萬 | 1.16億 | 2.89% | 109.66億 | -2.85% | -12.21% | -2.09% | -17.82% |
ProShares Ultra Health CareUS RXL | 57.84 | -0.20% | -0.11 | 3,751 | 21.63萬 | 1.40% | 9,658.63萬 | +0.46% | -0.24% | +23.51% | +11.63% |
Global X AgTech & Food Innovation ETFUS KROP | 37.89 | -0.20% | -0.07 | 1.40萬 | 53.06萬 | 3.83% | 1,641.65萬 | -2.07% | +8.80% | +10.46% | +24.89% |