| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.55 | -0.20% | -0.05 | 1.83萬 | 43.01萬 | 0.23% | 4,474.50萬 | -1.77% | -1.05% | -6.13% | -4.95% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.88 | -0.20% | -0.05 | 963 | 2.21萬 | 0.17% | 1.05億 | -2.20% | -1.49% | -2.16% | -2.87% |
辛辛那提金融US CINF | 171.67 | -0.20% | -0.35 | 64.21萬 | 1.10億 | 1.12% | 263.48億 | +1.50% | +0.36% | +0.86% | +5.11% |
瑞士法郎ETF-CurrencySharesUS FXF | 107.56 | -0.20% | -0.22 | 2.16萬 | 232.25萬 | 0.21% | 3.87億 | -1.16% | -0.98% | -1.83% | -3.62% |
Hawthorn BancsharesUS HWBK | 39.18 | -0.20% | -0.08 | 1.21萬 | 46.90萬 | 2.45% | 2.87億 | -0.99% | -1.33% | +0.10% | +12.33% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.39 | -0.20% | -0.10 | 1,155 | 5.94萬 | 0.11% | 1,284.63萬 | -0.32% | +0.39% | +1.21% | +2.83% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.88 | -0.20% | -0.12 | 1.19萬 | 72.58萬 | 0.81% | 6.25億 | -0.87% | +0.35% | +9.80% | +24.76% |
WisdomTree U.S. Value FundUS WTV | 107.62 | -0.20% | -0.22 | 15.76萬 | 1,696.70萬 | 0.54% | 33.16億 | -0.29% | +0.26% | +5.96% | +15.35% |
EPR不動產US EPR | 58.69 | -0.20% | -0.12 | 94.34萬 | 5,527.68萬 | 1.62% | 44.96億 | -2.02% | -2.99% | +2.05% | +17.62% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.56 | -0.20% | -0.07 | 1,863 | 6.45萬 | 0.42% | 1.26億 | -0.45% | -0.45% | +1.80% | +6.23% |
AB California Intermediate Municipal ETFUS CAM | 24.43 | -0.20% | -0.05 | 7.41萬 | 180.97萬 | 0.43% | 11.92億 | -0.77% | -1.81% | -2.71% | -2.65% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.94 | -0.20% | -0.05 | 5,038 | 12.58萬 | 0.52% | 2,993.14萬 | -1.82% | +1.25% | +4.09% | +3.41% |
第一社區US FCCO | 34.16 | -0.20% | -0.07 | 4.14萬 | 141.58萬 | 1.65% | 3.21億 | +0.59% | -1.56% | +8.24% | +15.21% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.40 | -0.20% | -0.05 | 2.57萬 | 62.76萬 | 0.16% | 3.10億 | -1.55% | -2.03% | -4.28% | -4.16% |
PGIM Active High Yield Bond ETFUS PHYL | 34.16 | -0.20% | -0.07 | 11.57萬 | 395.48萬 | 0.20% | 14.25億 | -1.10% | -1.85% | -2.69% | -3.73% |
Schroders US Autocallable Ladder Income ETFUS SALI | 24.86 | -0.20% | -0.05 | 80.23萬 | 1,994.53萬 | 0.56% | 0 | 0.00% | 0.00% | 0.00% | -0.20% |
Concentrix CorpUS CNXC | 29.21 | -0.21% | -0.06 | 114.32萬 | 3,361.95萬 | 4.58% | 17.77億 | +3.33% | +25.20% | +16.47% | -29.75% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.55 | -0.21% | -0.11 | 12.19萬 | 652.48萬 | 0.47% | 10.20億 | -0.41% | -0.30% | +1.83% | +7.40% |
Franklin Income Focus ETFUS INCM | 29.18 | -0.21% | -0.06 | 31.77萬 | 926.10萬 | 0.39% | 18.63億 | -0.75% | -1.25% | -0.07% | +4.07% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.31 | -0.21% | -0.05 | 12.19萬 | 296.30萬 | 0.16% | 17.66億 | -0.90% | -1.26% | -1.90% | -2.76% |