| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.99 | -0.21% | -0.06 | 12 | 400.00 | 0.00% | 309.95萬 | -1.96% | +0.94% | +3.78% | +10.58% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.24 | -0.21% | -0.04 | 5,133 | 10.39萬 | 0.10% | 5,868.88萬 | -0.23% | +0.04% | +1.49% | +4.86% |
Horizon International Managed Risk ETFUS SFTX | 30.90 | -0.21% | -0.06 | 3.32萬 | 102.57萬 | 0.42% | 7.69億 | -2.89% | -2.58% | -2.18% | +20.43% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.34 | -0.21% | -0.11 | 3,541 | 18.51萬 | 0.34% | 1.28億 | -2.19% | -4.02% | -2.17% | +1.49% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.31 | -0.21% | -0.11 | 5,296 | 27.71萬 | 0.22% | 4.01億 | -0.31% | +0.11% | +2.07% | +7.11% |
Global Interactive Technologies Inc.US GITS | 2.38 | -0.21% | 0.00 | 3.78萬 | 9.16萬 | 7.96% | 998.24萬 | +8.95% | +27.69% | +60.47% | +235.69% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.56 | -0.21% | -0.04 | 39 | 731.00 | 0.00% | 185.64萬 | -2.53% | -11.81% | 0.00% | -4.82% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.55 | -0.21% | -0.10 | 3.48萬 | 161.84萬 | 0.43% | 14.50億 | -1.54% | -2.00% | -0.89% | +6.91% |
VanEck International High Yield Bond ETFUS IHY | 21.33 | -0.21% | -0.04 | 1.35萬 | 28.82萬 | 0.51% | 4,265.80萬 | -1.16% | -1.34% | -1.82% | -3.05% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.76 | -0.21% | -0.10 | 3,811 | 18.99萬 | 0.18% | 6,767.36萬 | -0.93% | -2.20% | -3.59% | -3.30% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.42 | -0.21% | -0.06 | 508 | 1.55萬 | 0.00% | 3,267.62萬 | -1.15% | -1.37% | +2.28% | +10.81% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.41 | -0.21% | -0.06 | 109.00萬 | 3,097.91萬 | 0.23% | 31.63億 | -1.32% | -2.03% | -2.64% | -3.25% |
First Trust BuyWrite Income ETFUS FTHI | 23.67 | -0.21% | -0.05 | 65.86萬 | 1,558.18萬 | 0.51% | 24.92億 | -1.09% | -2.79% | -1.29% | +0.21% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.13 | -0.21% | -0.07 | 3,698 | 12.26萬 | 0.18% | 3,047.96萬 | -0.53% | -0.08% | +2.38% | +11.48% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.26 | -0.21% | -0.06 | 9,048 | 25.56萬 | 0.25% | 2,402.46萬 | -0.51% | -0.32% | +0.64% | +3.84% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.86 | -0.21% | -0.05 | 8,798 | 20.99萬 | 0.29% | 1.67億 | -0.77% | -0.67% | +1.59% | +7.28% |
First Trust Germany AlphaDEX FunUS FGM | 62.26 | -0.21% | -0.13 | 166 | 1.04萬 | 0.00% | 9,651.03萬 | -3.80% | -1.47% | -3.51% | -0.15% |
環球物流控股US ULH | 18.85 | -0.21% | -0.04 | 2.16萬 | 40.70萬 | 2.86% | 4.96億 | +1.40% | -3.58% | +26.94% | +24.09% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.72 | -0.21% | -0.06 | 1.57萬 | 45.07萬 | 1.32% | 7,107.90萬 | -1.51% | -3.97% | -4.71% | -9.23% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.12 | -0.21% | -0.05 | 1,039 | 2.30萬 | 0.27% | 4,488.72萬 | -2.67% | -9.65% | -15.59% | -4.84% |