| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ocean Park Diversified Income ETFUS DUKZ | 24.84 | -0.21% | -0.05 | 7,427 | 18.45萬 | 0.08% | 5,216.18萬 | -0.93% | -1.77% | -3.40% | -1.75% |
Dimensional National Municipal Bond ETFUS DFNM | 46.77 | -0.21% | -0.10 | 26.78萬 | 1,254.30萬 | 0.29% | 22.54億 | -0.95% | -2.07% | -3.32% | -2.91% |
iShares New York Muni Bond ETFUS NYF | 51.42 | -0.21% | -0.11 | 58.08萬 | 2,986.42萬 | 0.38% | 14.47億 | -1.13% | -2.78% | -4.45% | -3.91% |
Brendan Wood TopGun ETFUS BWTG | 41.26 | -0.21% | -0.09 | 5,667 | 23.36萬 | 0.24% | 2,021.90萬 | -2.48% | -4.56% | -2.57% | +5.26% |
第一金融銀行股份US FFBC | 32.67 | -0.21% | -0.07 | 75.24萬 | 2,462.70萬 | 1.51% | 34.30億 | +0.18% | -4.39% | +3.35% | +30.58% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.52 | -0.21% | -0.19 | 2.78萬 | 246.51萬 | 1.25% | 5.44億 | -5.12% | -0.75% | +0.79% | +22.35% |
Aptus July Buffer ETFUS JULB | 27.97 | -0.21% | -0.06 | 1,330 | 3.72萬 | 0.00% | 4,698.94萬 | -0.49% | -0.64% | +2.26% | +9.25% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.46 | -0.21% | -0.10 | 1.67萬 | 79.25萬 | 0.54% | 3.25億 | -1.86% | -2.84% | -3.07% | +15.12% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.23 | -0.21% | -0.12 | 8,706 | 47.15萬 | 0.36% | 3.36億 | -1.19% | +0.17% | +6.79% | +13.97% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.23 | -0.21% | -0.05 | 38.71萬 | 899.59萬 | 0.34% | 5.39億 | -0.94% | -2.39% | -4.01% | -3.37% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.69 | -0.21% | -0.03 | 1.00萬 | 13.74萬 | 0.34% | 6,776.55萬 | -2.92% | -4.53% | -0.22% | +6.87% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.92 | -0.22% | -0.07 | 942 | 3.01萬 | 0.00% | 3,990.09萬 | -0.42% | -0.43% | +1.85% | +6.55% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.87 | -0.22% | -0.04 | 1.84萬 | 38.32萬 | 0.34% | 1.14億 | -1.09% | -1.95% | -2.75% | -3.36% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 27.79 | -0.22% | -0.06 | 191.11萬 | 5,297.94萬 | 2.29% | 1.38億 | -1.59% | +5.71% | +19.78% | +14.69% |
Nicolet Bankshares Inc.US NIC | 171.07 | -0.22% | -0.37 | 19.85萬 | 3,400.82萬 | 1.81% | 36.03億 | -0.63% | -3.84% | +16.49% | +41.03% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.44 | -0.22% | -0.08 | 8,479 | 32.55萬 | 0.58% | 1.10億 | -3.33% | -2.78% | -9.05% | +20.72% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.32 | -0.22% | -0.07 | 393.03萬 | 1.27億 | 0.39% | 276.16億 | -0.43% | -0.58% | +4.09% | +18.78% |
CHS IncUS CHSCL | 25.38 | -0.22% | -0.05 | 4.54萬 | 115.47萬 | 1.22% | 5.25億 | -0.27% | +0.12% | -0.47% | +0.08% |
新興市場美元國債ETF-VanguardUS VWOB | 64.58 | -0.22% | -0.14 | 57.55萬 | 3,718.47萬 | 0.19% | 63.00億 | -1.49% | -2.00% | -4.24% | -4.23% |
Aptus April Buffer ETFUS APRB | 27.35 | -0.22% | -0.06 | 6,387 | 17.47萬 | 0.00% | 2,488.85萬 | -0.31% | 0.00% | +1.92% | +6.88% |