美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SpaceXAI Lab Ecosystem ETF US XAIW	23.44	0.00%	0.00	10	239.53	0.00%	140.65萬	-4.92%	-4.01%	0.00%	-7.27%
Corgi AGIX 2x Daily ETF US XAGI	18.86	0.00%	0.00	10	191.10	0.00%	37.73萬	-7.61%	-2.93%	-15.02%	-22.82%
OPPORTUNISTIC TRADER ETF US WZRD	6.80	0.00%	0.00	1,177	8,233.11	0.00%	36.26萬	-29.82%	-42.45%	-92.08%	-97.94%
Corgi All World 2x Daily ETF US WX	24.00	0.00%	0.00	9	217.19	0.00%	36.00萬	-2.59%	-3.33%	+1.02%	-2.91%
AXS Esoterica NextG Economy ETF US WUGI	81.28	0.00%	0.00	8	658.98	0.00%	3,053.99萬	-5.76%	-4.32%	-15.11%	+12.32%
WisdomTree New Economy Real Estate Fund US WTRE	23.12	0.00%	0.00	257	5,983.35	0.00%	1,502.59萬	-3.21%	-4.75%	-9.60%	+8.58%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.49	0.00%	0.00	8	195.82	0.00%	489.70萬	-0.95%	-2.29%	-3.34%	-3.75%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	37.16	0.00%	0.00	11	398.88	0.00%	74.32萬	+7.35%	+47.49%	+72.95%	+99.79%
Wintergreen Acquisition Corp. US WTGUU	10.57	0.00%	0.00	0	0	0.00%	6,917.54萬	-0.09%	+0.19%	+1.15%	+2.92%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	0	0	0.00%	7,727.21萬	0.00%	+0.95%	+1.73%	+3.83%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	2.88億	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	7,509.54萬	0.00%	0.00%	+0.49%	+2.39%
Westlin Corp. US WSTN	10.16	0.00%	0.00	6	60.96	0.00%	8,183.88萬	-0.20%	+0.15%	+0.59%	+2.73%
WisdomTree Space Economy UCITS ETF US WSPC	26.37	0.00%	0.00	22	570.26	0.00%	131.83萬	-1.79%	-12.39%	0.00%	-10.81%
Watsco Inc US WSO.B	312.46	0.00%	0.00	3	908.63	0.00%	128.90億	-1.14%	+0.01%	-10.73%	-7.79%
Wasatch Small/Mid Cap ETF US WSMD	23.71	0.00%	0.00	8	190.29	0.00%	900.82萬	-1.77%	-6.80%	0.00%	-4.80%
Weitz Short Duration Bond ETF US WSDB	24.73	0.00%	0.00	7	173.19	0.00%	741.83萬	-0.36%	-0.84%	-0.94%	-1.18%
沃特財務 US WSBF	21.26	0.00%	0.00	1.94萬	41.28萬	1.03%	3.84億	0.00%	+0.38%	+11.08%	+28.46%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%

1 ...307 308 309 310 311 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=309"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"XAIW","nameCN":"SpaceXAI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":23.4417,"close":23.4417,"volume":10,"market":"US","high":23.4417,"low":23.4417,"preClose":23.4417,"open":23.4417,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":1406502,"askSize":600,"bidSize":600,"askPrice":24.15,"bidPrice":24.08,"week52High":26,"week52Low":23.26,"changeRate5Day":-0.049161,"changeRate20Day":-0.040109,"changeRate60Day":0,"changeRateWTD":-0.049882,"changeRateMTD":-0.021844,"changeRateQTD":-0.072718,"changeRateYTD":-0.072718,"amount":239.525013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406502,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":23.695,"preClose":23.4417,"latestTime":"16:10 EDT","volume":8,"amount":187.5336,"timestamp":1789503007672,"change":0.2532999999999994,"changeRate":0.01080553031563408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.8638,"close":18.8638,"volume":10,"market":"US","high":18.8638,"low":18.8638,"preClose":18.8638,"open":18.8638,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":377276,"askSize":400,"bidSize":400,"askPrice":19.5,"bidPrice":19.34,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.076137,"changeRate20Day":-0.029285,"changeRate60Day":-0.150203,"changeRateWTD":-0.057442,"changeRateMTD":-0.036991,"changeRateQTD":-0.144289,"changeRateYTD":-0.228159,"amount":191.101208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377276,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":4,"amount":75.4552,"timestamp":1789503007672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.863800048828125,"preClose":18.863800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WZRD","nameCN":"OPPORTUNISTIC TRADER ETF","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":1177,"market":"US","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.022074,"peRate":0,"amplitude":0,"marketValue":362582.8,"askSize":17600,"bidSize":500,"askPrice":7.55,"bidPrice":6.49,"week52High":417.5979,"week52Low":4.86,"changeRate5Day":-0.298246,"changeRate20Day":-0.42448,"changeRate60Day":-0.920815,"changeRateWTD":-0.048951,"changeRateMTD":-0.416214,"changeRateQTD":-0.844032,"changeRateYTD":-0.979422,"amount":8233.114865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947628,"committee":-0.944751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.253754,"divideRate":0.625552,"floatMarketCap":362582.8,"shortable":3,"shares":53321,"floatShares":53321,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":24,"amount":167.2,"timestamp":1789515005139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0016,"close":24.0016,"volume":9,"market":"US","high":24.0016,"low":24.0016,"preClose":24.0016,"open":24.0016,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":360024,"askSize":300,"bidSize":300,"askPrice":24.21,"bidPrice":24.15,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.025862,"changeRate20Day":-0.033347,"changeRate60Day":0.010168,"changeRateWTD":-0.025565,"changeRateMTD":-0.036363,"changeRateQTD":0.018432,"changeRateYTD":-0.029061,"amount":217.189991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360024,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.2537,"preClose":24.2537,"latestTime":"16:10 EDT","volume":6,"amount":144.5138,"timestamp":1789503007671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":81.2763,"close":81.2763,"volume":8,"market":"US","high":81.2763,"low":81.2763,"preClose":81.2763,"open":81.2763,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":30539894.8302,"askSize":100,"bidSize":100,"askPrice":82.65,"bidPrice":82.27,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.057606,"changeRate20Day":-0.04325,"changeRate60Day":-0.151073,"changeRateWTD":-0.044941,"changeRateMTD":-0.018732,"changeRateQTD":-0.155124,"changeRateYTD":0.123195,"amount":658.982239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5233,"divideRate":0.203298,"floatMarketCap":30539894.8302,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":81.8394,"preClose":81.2763,"latestTime":"19:30 EDT","volume":9,"amount":731.4867,"timestamp":1789515005272,"change":0.5630999999999915,"changeRate":0.0069282189272886615},"overnightTrading":{"tag":"夜盘","latestPrice":81.27629852294922,"preClose":81.27629852294922,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":0,"change":0,"latestPrice":23.1168,"close":23.1168,"volume":257,"market":"US","high":23.1168,"low":23.1168,"preClose":23.1168,"open":23.1168,"turnoverRate":0.000395,"peRate":1.247312,"amplitude":0,"marketValue":15025920,"askSize":100,"bidSize":20,"askPrice":23.64,"bidPrice":23.26,"week52High":28.95,"week52Low":20.57,"changeRate5Day":-0.032085,"changeRate20Day":-0.047515,"changeRate60Day":-0.095997,"changeRateWTD":-0.024529,"changeRateMTD":-0.019631,"changeRateQTD":-0.076989,"changeRateYTD":0.085806,"amount":5983.348406,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.601872,"pbRate":0.01538,"volumeRatio":1.690071,"committee":-0.666667,"roa":0.072386,"roe":0.453818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5664,"divideRate":0.024502,"floatMarketCap":15025920,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.1168,"latestTime":"16:15 EDT","volume":8,"amount":184.9344,"timestamp":1789503300299,"change":0.013199999999997658,"changeRate":0.0005710132890364435},"overnightTrading":{"tag":"夜盘","latestPrice":23.11680030822754,"preClose":23.11680030822754,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.1355},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":8,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4897000,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":24.47,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.009506,"changeRate20Day":-0.022945,"changeRate60Day":-0.03336,"changeRateWTD":-0.00346,"changeRateMTD":-0.017259,"changeRateQTD":-0.036593,"changeRateYTD":-0.037539,"amount":195.819992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941,"divideRate":0.038432,"floatMarketCap":4897000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":146.82,"timestamp":1789503007669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":37.1589,"close":37.1589,"volume":11,"market":"US","high":37.1589,"low":37.1589,"preClose":37.1589,"open":37.1589,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":743178,"askSize":700,"bidSize":700,"askPrice":36.08,"bidPrice":36,"week52High":37.21,"week52Low":14.7037,"changeRate5Day":0.07351,"changeRate20Day":0.474852,"changeRate60Day":0.72952,"changeRateWTD":0.040428,"changeRateMTD":0.189542,"changeRateQTD":0.954816,"changeRateYTD":0.997941,"amount":398.878696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743178,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.1589,"latestTime":"16:10 EDT","volume":8,"amount":297.2712,"timestamp":1789503007669,"change":0.05109999999999815,"changeRate":0.0013751752608392107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":45.63191,"amplitude":0,"marketValue":69175365,"askSize":1500,"bidSize":1143,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":-0.000945,"changeRate20Day":0.001896,"changeRate60Day":0.011483,"changeRateWTD":-0.000945,"changeRateMTD":-0.000945,"changeRateQTD":0.010516,"changeRateYTD":0.029211,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4705.487042,"volumeRatio":0,"committee":-0.135074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69175365,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":5000,"bidSize":3000,"askPrice":10.6,"bidPrice":10.57,"week52High":10.62,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.009542,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":0,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0,"committee":-0.25,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"18:09 EDT","volume":3,"amount":31.71,"timestamp":1789510148722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":6,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":1093,"bidSize":1000,"askPrice":10.19,"bidPrice":10.1,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001965,"changeRate20Day":0.001479,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":60.959999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.004281,"committee":-0.044434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.3651,"close":26.3651,"volume":22,"market":"US","high":26.3651,"low":26.3651,"preClose":26.3651,"open":26.3651,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1318255,"askSize":2900,"bidSize":100,"askPrice":26.76,"bidPrice":26.72,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.017877,"changeRate20Day":-0.123882,"changeRate60Day":0,"changeRateWTD":-0.016617,"changeRateMTD":-0.01959,"changeRateQTD":-0.108082,"changeRateYTD":-0.108082,"amount":570.261024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388158,"committee":-0.933333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318255,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"16:10 EDT","volume":6,"amount":158.1906,"timestamp":1789503007668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":3,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":1,"bidSize":35,"askPrice":311.56,"bidPrice":305.45,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.011359,"changeRate20Day":0.000064,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":908.629944,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.12781,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:10 EDT","volume":4,"amount":1241.96,"timestamp":1789503007669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSMD","nameCN":"Wasatch Small/Mid Cap ETF","changeRate":0,"change":0,"latestPrice":23.7057,"close":23.7057,"volume":8,"market":"US","high":23.7057,"low":23.7057,"preClose":23.7057,"open":23.7057,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":9008189.7057,"askSize":4400,"bidSize":4400,"askPrice":23.87,"bidPrice":23.83,"week52High":26.68,"week52Low":23.7057,"changeRate5Day":-0.017718,"changeRate20Day":-0.067985,"changeRate60Day":0,"changeRateWTD":-0.015585,"changeRateMTD":-0.048808,"changeRateQTD":-0.047964,"changeRateYTD":-0.047964,"amount":190.291641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9008189.7057,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.7057,"latestTime":"16:10 EDT","volume":6,"amount":142.2342,"timestamp":1789503007669,"change":0.19429999999999836,"changeRate":0.008196340964409335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.7252,"close":24.7252,"volume":7,"market":"US","high":24.7252,"low":24.7252,"preClose":24.7252,"open":24.7252,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7418326.4812,"askSize":100,"bidSize":100,"askPrice":24.77,"bidPrice":24.72,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.003619,"changeRate20Day":-0.008434,"changeRate60Day":-0.009443,"changeRateWTD":-0.0008,"changeRateMTD":-0.004421,"changeRateQTD":-0.010596,"changeRateYTD":-0.011783,"amount":173.185846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3511,"divideRate":0.0142,"floatMarketCap":7418326.4812,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBF","nameCN":"沃特財務","changeRate":0,"change":0,"latestPrice":21.26,"close":21.26,"volume":19375,"market":"US","high":21.42,"low":21.2,"preClose":21.26,"open":21.29,"turnoverRate":0.001235,"peRate":12.287121,"amplitude":0.010348,"marketValue":383808523.32,"askSize":100,"bidSize":48,"askPrice":21.29,"bidPrice":21.2,"week52High":21.66,"week52Low":14.515,"changeRate5Day":0,"changeRate20Day":0.003777,"changeRate60Day":0.110763,"changeRateWTD":-0.005147,"changeRateMTD":0.014313,"changeRateQTD":0.025567,"changeRateYTD":0.284592,"amount":412830.168009,"eps":1.730267,"lyrEps":1.480181,"lyrPeRate":14.363108,"pbRate":1.09307,"volumeRatio":0.745734,"committee":-0.351351,"roa":0.013349,"roe":0.08691,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.030103,"floatMarketCap":333424832,"shortable":3,"shares":18053082,"floatShares":15683200,"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"19:30 EDT","volume":1137,"amount":24172.62,"timestamp":1789515006816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1761,"impliedVolPercentile":0.3028},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0}]}}}